2021-10-30T05:11:03.422Z|I-OCEAN7-304-1214551|  24.57  14.281  40.183  33.119 1502.5742     0.0    0.00 11:27:26.52M
2021-10-30T05:11:08.477Z|I-OCEAN7-304-1214551|  24.57  14.281  40.183  33.119 1502.5743     0.0    0.00 11:27:31.57M
2021-10-30T05:11:13.532Z|I-OCEAN7-304-1214551|  24.50  14.281  40.183  33.119 1502.5736     0.0    0.00 11:27:36.63M
2021-10-30T05:11:18.587Z|I-OCEAN7-304-1214551|  24.57  14.282  40.183  33.119 1502.5754     0.0    0.00 11:27:41.68M
2021-10-30T05:11:23.643Z|I-OCEAN7-304-1214551|  24.49  14.282  40.183  33.119 1502.5751     0.0    0.00 11:27:46.74M
2021-10-30T05:11:28.693Z|I-OCEAN7-304-1214551|  24.58  14.282  40.184  33.120 1502.5771     0.0    0.00 11:27:51.79M
2021-10-30T05:11:33.748Z|I-OCEAN7-304-1214551|  24.59  14.281  40.185  33.121 1502.5779     0.0    0.00 11:27:56.84M
2021-10-30T05:11:38.803Z|I-OCEAN7-304-1214551|  24.60  14.282  40.172  33.108 1502.5636     0.0    0.00 11:28:01.90M
2021-10-30T05:11:43.859Z|I-OCEAN7-304-1214551|  24.58  14.282  40.171  33.108 1502.5635     0.0    0.00 11:28:06.95M
2021-10-30T05:11:48.914Z|I-OCEAN7-304-1214551|  24.53  14.282  40.170  33.107 1502.5616     0.0    0.00 11:28:12.02M
2021-10-30T05:11:53.964Z|I-OCEAN7-304-1214551|  24.59  14.282  40.169  33.106 1502.5605     0.0    0.00 11:28:17.08M
2021-10-30T05:11:59.019Z|I-OCEAN7-304-1214551|  24.57  14.281  40.167  33.105 1502.5587     0.0    0.00 11:28:22.13M