2021-10-30T05:06:00.154Z|I-OCEAN7-304-1214551|  24.62  14.280  40.222  33.157 1502.6141     0.0    0.00 11:22:23.24M
2021-10-30T05:06:05.204Z|I-OCEAN7-304-1214551|  24.58  14.280  40.221  33.155 1502.6119     0.0    0.00 11:22:28.30M
2021-10-30T05:06:10.259Z|I-OCEAN7-304-1214551|  24.58  14.279  40.221  33.155 1502.6112     0.0    0.00 11:22:33.35M
2021-10-30T05:06:15.314Z|I-OCEAN7-304-1214551|  24.58  14.279  40.221  33.156 1502.6107     0.0    0.00 11:22:38.40M
2021-10-30T05:06:20.370Z|I-OCEAN7-304-1214551|  24.58  14.279  40.220  33.155 1502.6102     0.0    0.00 11:22:43.46M
2021-10-30T05:06:25.425Z|I-OCEAN7-304-1214551|  24.58  14.279  40.219  33.154 1502.6086     0.0    0.00 11:22:48.51M
2021-10-30T05:06:30.480Z|I-OCEAN7-304-1214551|  24.58  14.279  40.217  33.152 1502.6069     0.0    0.00 11:22:53.57M
2021-10-30T05:06:35.535Z|I-OCEAN7-304-1214551|  24.60  14.279  40.216  33.151 1502.6057     0.0    0.00 11:22:58.62M
2021-10-30T05:06:40.586Z|I-OCEAN7-304-1214551|  24.60  14.279  40.215  33.151 1502.6047     0.0    0.00 11:23:03.67M
2021-10-30T05:06:45.641Z|I-OCEAN7-304-1214551|  24.60  14.279  40.214  33.149 1502.6034     0.0    0.00 11:23:08.72M
2021-10-30T05:06:50.701Z|I-OCEAN7-304-1214551|  24.60  14.279  40.213  33.148 1502.6025     0.0    0.00 11:23:13.78M
2021-10-30T05:06:55.751Z|I-OCEAN7-304-1214551|  24.66  14.279  40.212  33.148 1502.6028     0.0    0.00 11:23:18.84M