2021-10-30T05:04:03.899Z|I-OCEAN7-304-1214551|  24.62  14.280  40.205  33.140 1502.5966     0.0    0.00 11:20:26.97M
2021-10-30T05:04:08.954Z|I-OCEAN7-304-1214551|  24.57  14.280  40.204  33.140 1502.5948     0.0    0.00 11:20:32.04M
2021-10-30T05:04:14.004Z|I-OCEAN7-304-1214551|  24.58  14.280  40.204  33.139 1502.5948     0.0    0.00 11:20:37.10M
2021-10-30T05:04:19.059Z|I-OCEAN7-304-1214551|  24.58  14.280  40.203  33.139 1502.5941     0.0    0.00 11:20:42.15M
2021-10-30T05:04:24.120Z|I-OCEAN7-304-1214551|  24.57  14.280  40.203  33.139 1502.5939     0.0    0.00 11:20:47.20M
2021-10-30T05:04:29.175Z|I-OCEAN7-304-1214551|  24.63  14.280  40.203  33.139 1502.5951     0.0    0.00 11:20:52.26M
2021-10-30T05:04:34.225Z|I-OCEAN7-304-1214551|  24.67  14.281  40.203  33.138 1502.5964     0.0    0.00 11:20:57.31M
2021-10-30T05:04:39.280Z|I-OCEAN7-304-1214551|  24.65  14.281  40.203  33.138 1502.5974     0.0    0.00 11:21:02.37M
2021-10-30T05:04:44.336Z|I-OCEAN7-304-1214551|  24.68  14.281  40.216  33.149 1502.6122     0.0    0.00 11:21:07.42M
2021-10-30T05:04:49.391Z|I-OCEAN7-304-1214551|  24.68  14.282  40.218  33.151 1502.6147     0.0    0.00 11:21:12.47M
2021-10-30T05:04:54.446Z|I-OCEAN7-304-1214551|  24.64  14.282  40.219  33.152 1502.6157     0.0    0.00 11:21:17.53M
2021-10-30T05:04:59.501Z|I-OCEAN7-304-1214551|  24.65  14.282  40.322  33.246 1502.7268     0.0    0.00 11:21:22.58M