2021-10-30T05:02:02.588Z|I-OCEAN7-304-1214551|  24.65  14.279  40.291  33.220 1502.6869     0.0    0.00 11:18:25.66M
2021-10-30T05:02:07.644Z|I-OCEAN7-304-1214551|  24.65  14.279  40.287  33.217 1502.6835     0.0    0.00 11:18:30.72M
2021-10-30T05:02:12.699Z|I-OCEAN7-304-1214551|  24.62  14.279  40.284  33.214 1502.6794     0.0    0.00 11:18:35.77M
2021-10-30T05:02:17.754Z|I-OCEAN7-304-1214551|  24.58  14.279  40.280  33.210 1502.6749     0.0    0.00 11:18:40.82M
2021-10-30T05:02:22.809Z|I-OCEAN7-304-1214551|  24.58  14.279  40.278  33.208 1502.6720     0.0    0.00 11:18:45.88M
2021-10-30T05:02:27.860Z|I-OCEAN7-304-1214551|  24.58  14.279  40.251  33.184 1502.6436     0.0    0.00 11:18:50.93M
2021-10-30T05:02:32.915Z|I-OCEAN7-304-1214551|  24.57  14.279  40.248  33.181 1502.6409     0.0    0.00 11:18:56.00M
2021-10-30T05:02:37.970Z|I-OCEAN7-304-1214551|  24.57  14.279  40.246  33.179 1502.6389     0.0    0.00 11:19:01.06M
2021-10-30T05:02:43.025Z|I-OCEAN7-304-1214551|  24.57  14.280  40.244  33.177 1502.6372     0.0    0.00 11:19:06.11M
2021-10-30T05:02:48.080Z|I-OCEAN7-304-1214551|  24.57  14.280  40.243  33.176 1502.6360     0.0    0.00 11:19:11.17M
2021-10-30T05:02:53.136Z|I-OCEAN7-304-1214551|  24.61  14.280  40.242  33.175 1502.6359     0.0    0.00 11:19:16.22M
2021-10-30T05:02:58.191Z|I-OCEAN7-304-1214551|  24.56  14.280  40.241  33.174 1502.6345     0.0    0.00 11:19:21.27M