2021-10-30T05:00:01.283Z|I-OCEAN7-304-1214551|  24.59  14.280  40.240  33.173 1502.6327     0.0    0.00 11:16:24.36M
2021-10-30T05:00:06.338Z|I-OCEAN7-304-1214551|  24.58  14.280  40.238  33.171 1502.6299     0.0    0.00 11:16:29.41M
2021-10-30T05:00:11.394Z|I-OCEAN7-304-1214551|  24.61  14.280  40.235  33.168 1502.6273     0.0    0.00 11:16:34.46M
2021-10-30T05:00:16.449Z|I-OCEAN7-304-1214551|  24.65  14.280  40.232  33.166 1502.6252     0.0    0.00 11:16:39.52M
2021-10-30T05:00:21.504Z|I-OCEAN7-304-1214551|  24.58  14.279  40.230  33.164 1502.6218     0.0    0.00 11:16:44.57M
2021-10-30T05:00:26.554Z|I-OCEAN7-304-1214551|  24.58  14.280  40.228  33.162 1502.6194     0.0    0.00 11:16:49.63M
2021-10-30T05:00:31.610Z|I-OCEAN7-304-1214551|  24.58  14.280  40.226  33.160 1502.6174     0.0    0.00 11:16:54.68M
2021-10-30T05:00:36.665Z|I-OCEAN7-304-1214551|  24.53  14.280  40.224  33.158 1502.6147     0.0    0.00 11:16:59.73M
2021-10-30T05:00:41.720Z|I-OCEAN7-304-1214551|  24.63  14.280  40.222  33.156 1502.6144     0.0    0.00 11:17:04.79M
2021-10-30T05:00:46.775Z|I-OCEAN7-304-1214551|  24.67  14.280  40.219  33.154 1502.6122     0.0    0.00 11:17:09.84M
2021-10-30T05:00:51.830Z|I-OCEAN7-304-1214551|  24.67  14.280  40.217  33.151 1502.6093     0.0    0.00 11:17:14.89M
2021-10-30T05:00:56.881Z|I-OCEAN7-304-1214551|  24.60  14.279  40.214  33.149 1502.6044     0.0    0.00 11:17:19.95M