2021-10-30T04:58:05.028Z|I-OCEAN7-304-1214551|  24.58  14.279  40.227  33.162 1502.6160     0.0    0.00 11:14:28.11M
2021-10-30T04:58:10.083Z|I-OCEAN7-304-1214551|  24.64  14.278  40.226  33.162 1502.6165     0.0    0.00 11:14:33.16M
2021-10-30T04:58:15.139Z|I-OCEAN7-304-1214551|  24.58  14.278  40.216  33.152 1502.6045     0.0    0.00 11:14:38.21M
2021-10-30T04:58:20.189Z|I-OCEAN7-304-1214551|  24.58  14.278  40.215  33.152 1502.6033     0.0    0.00 11:14:43.26M
2021-10-30T04:58:25.244Z|I-OCEAN7-304-1214551|  24.58  14.278  40.214  33.150 1502.6021     0.0    0.00 11:14:48.32M
2021-10-30T04:58:30.304Z|I-OCEAN7-304-1214551|  24.58  14.278  40.213  33.149 1502.6003     0.0    0.00 11:14:53.37M
2021-10-30T04:58:35.359Z|I-OCEAN7-304-1214551|  24.62  14.278  40.212  33.148 1502.5996     0.0    0.00 11:14:58.43M
2021-10-30T04:58:40.410Z|I-OCEAN7-304-1214551|  24.55  14.278  40.211  33.147 1502.5983     0.0    0.00 11:15:03.48M
2021-10-30T04:58:45.465Z|I-OCEAN7-304-1214551|  24.69  14.279  40.210  33.146 1502.5996     0.0    0.00 11:15:08.53M
2021-10-30T04:58:50.520Z|I-OCEAN7-304-1214551|  24.57  14.279  40.209  33.145 1502.5970     0.0    0.00 11:15:13.59M
2021-10-30T04:58:55.575Z|I-OCEAN7-304-1214551|  24.56  14.279  40.214  33.149 1502.6027     0.0    0.00 11:15:18.64M