2021-10-30T04:53:01.755Z|I-OCEAN7-304-1214551|  24.70  14.280  40.226  33.160 1502.6202     0.0    0.00 11:09:24.81M
2021-10-30T04:53:06.815Z|I-OCEAN7-304-1214551|  24.70  14.280  40.226  33.159 1502.6195     0.0    0.00 11:09:29.86M
2021-10-30T04:53:11.870Z|I-OCEAN7-304-1214551|  24.70  14.280  40.225  33.159 1502.6193     0.0    0.00 11:09:34.91M
2021-10-30T04:53:16.926Z|I-OCEAN7-304-1214551|  24.67  14.280  40.219  33.153 1502.6111     0.0    0.00 11:09:39.97M
2021-10-30T04:53:21.981Z|I-OCEAN7-304-1214551|  24.72  14.280  40.218  33.153 1502.6108     0.0    0.00 11:09:45.04M
2021-10-30T04:53:27.036Z|I-OCEAN7-304-1214551|  24.71  14.280  40.217  33.152 1502.6097     0.0    0.00 11:09:50.10M
2021-10-30T04:53:32.091Z|I-OCEAN7-304-1214551|  24.70  14.280  40.218  33.153 1502.6115     0.0    0.00 11:09:55.15M
2021-10-30T04:53:37.141Z|I-OCEAN7-304-1214551|  24.62  14.280  40.218  33.153 1502.6104     0.0    0.00 11:10:00.21M
2021-10-30T04:53:42.197Z|I-OCEAN7-304-1214551|  24.66  14.280  40.219  33.153 1502.6123     0.0    0.00 11:10:05.26M
2021-10-30T04:53:47.252Z|I-OCEAN7-304-1214551|  24.64  14.280  40.220  33.154 1502.6133     0.0    0.00 11:10:10.31M
2021-10-30T04:53:52.302Z|I-OCEAN7-304-1214551|  24.64  14.280  40.221  33.155 1502.6144     0.0    0.00 11:10:15.37M
2021-10-30T04:53:57.357Z|I-OCEAN7-304-1214551|  24.63  14.280  40.222  33.156 1502.6150     0.0    0.00 11:10:20.42M