2021-10-30T04:51:00.455Z|I-OCEAN7-304-1214551|  24.60  14.280  40.264  33.194 1502.6594     0.0    0.00 11:07:23.50M
2021-10-30T04:51:05.505Z|I-OCEAN7-304-1214551|  24.65  14.280  40.228  33.162 1502.6224     0.0    0.00 11:07:28.56M
2021-10-30T04:51:10.560Z|I-OCEAN7-304-1214551|  24.65  14.280  40.228  33.161 1502.6222     0.0    0.00 11:07:33.61M
2021-10-30T04:51:15.615Z|I-OCEAN7-304-1214551|  24.66  14.280  40.228  33.161 1502.6218     0.0    0.00 11:07:38.66M
2021-10-30T04:51:20.670Z|I-OCEAN7-304-1214551|  24.66  14.280  40.227  33.161 1502.6212     0.0    0.00 11:07:43.72M
2021-10-30T04:51:25.721Z|I-OCEAN7-304-1214551|  24.66  14.280  40.227  33.160 1502.6207     0.0    0.00 11:07:48.77M
2021-10-30T04:51:30.781Z|I-OCEAN7-304-1214551|  24.66  14.280  40.226  33.160 1502.6210     0.0    0.00 11:07:53.82M
2021-10-30T04:51:35.831Z|I-OCEAN7-304-1214551|  24.66  14.280  40.226  33.160 1502.6210     0.0    0.00 11:07:58.88M
2021-10-30T04:51:40.886Z|I-OCEAN7-304-1214551|  24.66  14.281  40.226  33.160 1502.6216     0.0    0.00 11:08:03.93M
2021-10-30T04:51:45.947Z|I-OCEAN7-304-1214551|  24.62  14.280  40.227  33.160 1502.6208     0.0    0.00 11:08:09.00M
2021-10-30T04:51:50.997Z|I-OCEAN7-304-1214551|  24.70  14.280  40.227  33.161 1502.6226     0.0    0.00 11:08:14.06M
2021-10-30T04:51:56.052Z|I-OCEAN7-304-1214551|  24.64  14.280  40.228  33.161 1502.6217     0.0    0.00 11:08:19.11M