2021-10-30T04:49:04.200Z|I-OCEAN7-304-1214551|  24.64  14.282  40.230  33.162 1502.6287     0.0    0.00 11:05:27.25M
2021-10-30T04:49:09.255Z|I-OCEAN7-304-1214551|  24.64  14.282  40.229  33.161 1502.6265     0.0    0.00 11:05:32.30M
2021-10-30T04:49:14.310Z|I-OCEAN7-304-1214551|  24.65  14.282  40.227  33.159 1502.6245     0.0    0.00 11:05:37.35M
2021-10-30T04:49:19.360Z|I-OCEAN7-304-1214551|  24.65  14.282  40.225  33.158 1502.6230     0.0    0.00 11:05:42.41M
2021-10-30T04:49:24.415Z|I-OCEAN7-304-1214551|  24.65  14.282  40.224  33.156 1502.6212     0.0    0.00 11:05:47.46M
2021-10-30T04:49:29.471Z|I-OCEAN7-304-1214551|  24.70  14.281  40.222  33.155 1502.6194     0.0    0.00 11:05:52.52M
2021-10-30T04:49:34.526Z|I-OCEAN7-304-1214551|  24.70  14.281  40.221  33.154 1502.6171     0.0    0.00 11:05:57.57M
2021-10-30T04:49:39.581Z|I-OCEAN7-304-1214551|  24.73  14.281  40.219  33.153 1502.6149     0.0    0.00 11:06:02.62M
2021-10-30T04:49:44.636Z|I-OCEAN7-304-1214551|  24.74  14.280  40.217  33.152 1502.6122     0.0    0.00 11:06:07.68M
2021-10-30T04:49:49.691Z|I-OCEAN7-304-1214551|  24.74  14.280  40.216  33.151 1502.6102     0.0    0.00 11:06:12.73M
2021-10-30T04:49:54.742Z|I-OCEAN7-304-1214551|  24.66  14.280  40.215  33.150 1502.6074     0.0    0.00 11:06:17.79M
2021-10-30T04:49:59.802Z|I-OCEAN7-304-1214551|  24.72  14.280  40.214  33.149 1502.6073     0.0    0.00 11:06:22.84M