2021-10-30T04:47:02.890Z|I-OCEAN7-304-1214551|  24.61  14.282  40.247  33.178 1502.6450     0.0    0.00 11:03:25.92M
2021-10-30T04:47:07.945Z|I-OCEAN7-304-1214551|  24.61  14.282  40.248  33.178 1502.6466     0.0    0.00 11:03:31.00M
2021-10-30T04:47:13.000Z|I-OCEAN7-304-1214551|  24.60  14.282  40.249  33.179 1502.6467     0.0    0.00 11:03:36.05M
2021-10-30T04:47:18.055Z|I-OCEAN7-304-1214551|  24.60  14.281  40.249  33.180 1502.6469     0.0    0.00 11:03:41.10M
2021-10-30T04:47:23.110Z|I-OCEAN7-304-1214551|  24.65  14.281  40.250  33.181 1502.6479     0.0    0.00 11:03:46.16M
2021-10-30T04:47:28.166Z|I-OCEAN7-304-1214551|  24.70  14.281  40.251  33.182 1502.6499     0.0    0.00 11:03:51.21M
2021-10-30T04:47:33.216Z|I-OCEAN7-304-1214551|  24.61  14.281  40.252  33.183 1502.6495     0.0    0.00 11:03:56.26M
2021-10-30T04:47:38.271Z|I-OCEAN7-304-1214551|  24.65  14.281  40.253  33.184 1502.6498     0.0    0.00 11:04:01.32M
2021-10-30T04:47:43.326Z|I-OCEAN7-304-1214551|  24.65  14.280  40.253  33.184 1502.6498     0.0    0.00 11:04:06.37M
2021-10-30T04:47:48.381Z|I-OCEAN7-304-1214551|  24.69  14.281  40.254  33.185 1502.6519     0.0    0.00 11:04:11.42M
2021-10-30T04:47:53.437Z|I-OCEAN7-304-1214551|  24.63  14.281  40.255  33.186 1502.6519     0.0    0.00 11:04:16.48M
2021-10-30T04:47:58.487Z|I-OCEAN7-304-1214551|  24.64  14.281  40.255  33.185 1502.6534     0.0    0.00 11:04:21.53M