2021-10-30T04:45:01.585Z|I-OCEAN7-304-1214551|  24.64  14.283  40.270  33.198 1502.6736     0.0    0.00 11:01:24.61M
2021-10-30T04:45:06.640Z|I-OCEAN7-304-1214551|  24.68  14.283  40.268  33.196 1502.6718     0.0    0.00 11:01:29.67M
2021-10-30T04:45:11.695Z|I-OCEAN7-304-1214551|  24.60  14.283  40.267  33.196 1502.6689     0.0    0.00 11:01:34.72M
2021-10-30T04:45:16.750Z|I-OCEAN7-304-1214551|  24.66  14.282  40.266  33.195 1502.6682     0.0    0.00 11:01:39.78M
2021-10-30T04:45:21.801Z|I-OCEAN7-304-1214551|  24.66  14.282  40.265  33.194 1502.6670     0.0    0.00 11:01:44.83M
2021-10-30T04:45:26.856Z|I-OCEAN7-304-1214551|  24.71  14.282  40.264  33.193 1502.6663     0.0    0.00 11:01:49.88M
2021-10-30T04:45:31.911Z|I-OCEAN7-304-1214551|  24.67  14.282  40.263  33.192 1502.6644     0.0    0.00 11:01:54.94M
2021-10-30T04:45:36.961Z|I-OCEAN7-304-1214551|  24.67  14.282  40.261  33.190 1502.6627     0.0    0.00 11:02:00.01M
2021-10-30T04:45:42.021Z|I-OCEAN7-304-1214551|  24.69  14.282  40.260  33.190 1502.6615     0.0    0.00 11:02:05.06M
2021-10-30T04:45:47.077Z|I-OCEAN7-304-1214551|  24.70  14.282  40.259  33.188 1502.6597     0.0    0.00 11:02:10.12M
2021-10-30T04:45:52.127Z|I-OCEAN7-304-1214551|  24.73  14.282  40.257  33.187 1502.6586     0.0    0.00 11:02:15.17M
2021-10-30T04:45:57.182Z|I-OCEAN7-304-1214551|  24.71  14.282  40.256  33.186 1502.6577     0.0    0.00 11:02:20.22M