2021-10-30T04:42:04.678Z|I-OCEAN7-304-1214551|  24.71  14.281  40.257  33.187 1502.6566     0.0    0.00 10:58:27.70M
2021-10-30T04:42:09.733Z|I-OCEAN7-304-1214551|  24.72  14.282  40.254  33.184 1502.6545     0.0    0.00 10:58:32.75M
2021-10-30T04:42:14.788Z|I-OCEAN7-304-1214551|  24.72  14.282  40.252  33.182 1502.6525     0.0    0.00 10:58:37.81M
2021-10-30T04:42:19.843Z|I-OCEAN7-304-1214551|  24.66  14.282  40.250  33.180 1502.6500     0.0    0.00 10:58:42.86M
2021-10-30T04:42:24.899Z|I-OCEAN7-304-1214551|  24.66  14.282  40.375  33.295 1502.7848     0.0    0.00 10:58:47.91M
2021-10-30T04:42:29.949Z|I-OCEAN7-304-1214551|  24.67  14.282  40.486  33.397 1502.9048     0.0    0.00 10:58:52.97M
2021-10-30T04:42:35.004Z|I-OCEAN7-304-1214551|  24.64  14.282  40.594  33.496 1503.0199     0.0    0.00 10:58:58.04M
2021-10-30T04:42:40.059Z|I-OCEAN7-304-1214551|  24.69  14.281  40.629  33.529 1503.0579     0.0    0.00 10:59:03.10M
2021-10-30T04:42:45.114Z|I-OCEAN7-304-1214551|  24.64  14.281  40.621  33.522 1503.0479     0.0    0.00 10:59:08.15M
2021-10-30T04:42:50.170Z|I-OCEAN7-304-1214551|  24.66  14.281  40.564  33.470 1502.9858     0.0    0.00 10:59:13.20M
2021-10-30T04:42:55.225Z|I-OCEAN7-304-1214551|  24.66  14.281  40.501  33.412 1502.9177     0.0    0.00 10:59:18.26M