2021-10-30T04:40:03.373Z|I-OCEAN7-304-1214551|  24.67  14.282  40.270  33.199 1502.6721     0.0    0.00 10:56:26.39M
2021-10-30T04:40:08.423Z|I-OCEAN7-304-1214551|  24.69  14.282  40.268  33.196 1502.6689     0.0    0.00 10:56:31.45M
2021-10-30T04:40:13.478Z|I-OCEAN7-304-1214551|  24.69  14.282  40.266  33.195 1502.6669     0.0    0.00 10:56:36.50M
2021-10-30T04:40:18.534Z|I-OCEAN7-304-1214551|  24.69  14.282  40.264  33.193 1502.6649     0.0    0.00 10:56:41.55M
2021-10-30T04:40:23.584Z|I-OCEAN7-304-1214551|  24.69  14.282  40.262  33.191 1502.6622     0.0    0.00 10:56:46.60M
2021-10-30T04:40:28.644Z|I-OCEAN7-304-1214551|  24.69  14.281  40.260  33.190 1502.6595     0.0    0.00 10:56:51.66M
2021-10-30T04:40:33.699Z|I-OCEAN7-304-1214551|  24.68  14.281  40.258  33.188 1502.6577     0.0    0.00 10:56:56.71M
2021-10-30T04:40:38.749Z|I-OCEAN7-304-1214551|  24.71  14.282  40.256  33.186 1502.6564     0.0    0.00 10:57:01.77M
2021-10-30T04:40:43.805Z|I-OCEAN7-304-1214551|  24.73  14.282  40.253  33.183 1502.6538     0.0    0.00 10:57:06.82M
2021-10-30T04:40:48.860Z|I-OCEAN7-304-1214551|  24.75  14.282  40.251  33.181 1502.6519     0.0    0.00 10:57:11.87M
2021-10-30T04:40:53.915Z|I-OCEAN7-304-1214551|  24.70  14.281  40.249  33.180 1502.6486     0.0    0.00 10:57:16.93M
2021-10-30T04:40:58.970Z|I-OCEAN7-304-1214551|  24.75  14.281  40.247  33.178 1502.6469     0.0    0.00 10:57:22.00M