2021-10-30T04:38:02.063Z|I-OCEAN7-304-1214551|  24.69  14.282  40.287  33.214 1502.6898     0.0    0.00 10:54:25.08M
2021-10-30T04:38:07.113Z|I-OCEAN7-304-1214551|  24.69  14.282  40.286  33.213 1502.6896     0.0    0.00 10:54:30.14M
2021-10-30T04:38:12.174Z|I-OCEAN7-304-1214551|  24.70  14.282  40.285  33.212 1502.6887     0.0    0.00 10:54:35.19M
2021-10-30T04:38:17.224Z|I-OCEAN7-304-1214551|  24.71  14.283  40.283  33.210 1502.6879     0.0    0.00 10:54:40.25M
2021-10-30T04:38:22.329Z|I-OCEAN7-304-1214551|  24.72  14.283  40.267  33.196 1502.6711     0.0    0.00 10:54:45.30M
2021-10-30T04:38:27.334Z|I-OCEAN7-304-1214551|  24.69  14.283  40.266  33.194 1502.6692     0.0    0.00 10:54:50.40M
2021-10-30T04:38:32.389Z|I-OCEAN7-304-1214551|  24.70  14.283  40.263  33.192 1502.6667     0.0    0.00 10:54:55.41M
2021-10-30T04:38:37.445Z|I-OCEAN7-304-1214551|  24.71  14.283  40.349  33.270 1502.7584     0.0    0.00 10:55:00.46M
2021-10-30T04:38:42.500Z|I-OCEAN7-304-1214551|  24.71  14.282  40.388  33.307 1502.8007     0.0    0.00 10:55:05.52M
2021-10-30T04:38:47.555Z|I-OCEAN7-304-1214551|  24.71  14.282  40.388  33.306 1502.8002     0.0    0.00 10:55:10.57M
2021-10-30T04:38:52.610Z|I-OCEAN7-304-1214551|  24.67  14.283  40.374  33.294 1502.7855     0.0    0.00 10:55:15.62M
2021-10-30T04:38:57.665Z|I-OCEAN7-304-1214551|  24.69  14.283  40.357  33.278 1502.7677     0.0    0.00 10:55:20.68M