2021-10-30T04:36:00.753Z|I-OCEAN7-304-1214551|  24.74  14.279  40.316  33.243 1502.7167     0.0    0.00 10:52:23.76M
2021-10-30T04:36:05.809Z|I-OCEAN7-304-1214551|  24.74  14.279  40.315  33.242 1502.7159     0.0    0.00 10:52:28.81M
2021-10-30T04:36:10.864Z|I-OCEAN7-304-1214551|  24.77  14.280  40.314  33.241 1502.7167     0.0    0.00 10:52:33.86M
2021-10-30T04:36:15.919Z|I-OCEAN7-304-1214551|  24.77  14.280  40.313  33.239 1502.7166     0.0    0.00 10:52:38.92M
2021-10-30T04:36:20.969Z|I-OCEAN7-304-1214551|  24.75  14.281  40.312  33.238 1502.7150     0.0    0.00 10:52:43.97M
2021-10-30T04:36:26.029Z|I-OCEAN7-304-1214551|  24.75  14.280  40.310  33.237 1502.7129     0.0    0.00 10:52:49.04M
2021-10-30T04:36:31.085Z|I-OCEAN7-304-1214551|  24.77  14.280  40.425  33.342 1502.8359     0.0    0.00 10:52:54.10M
2021-10-30T04:36:36.135Z|I-OCEAN7-304-1214551|  24.77  14.280  40.431  33.348 1502.8430     0.0    0.00 10:52:59.15M
2021-10-30T04:36:41.190Z|I-OCEAN7-304-1214551|  24.63  14.280  40.432  33.349 1502.8413     0.0    0.00 10:53:04.21M
2021-10-30T04:36:46.245Z|I-OCEAN7-304-1214551|  24.63  14.280  40.428  33.345 1502.8375     0.0    0.00 10:53:09.26M
2021-10-30T04:36:51.300Z|I-OCEAN7-304-1214551|  24.76  14.280  40.412  33.330 1502.8218     0.0    0.00 10:53:14.32M
2021-10-30T04:36:56.356Z|I-OCEAN7-304-1214551|  24.76  14.280  40.381  33.302 1502.7889     0.0    0.00 10:53:19.37M