2021-10-30T04:36:00.753Z|I-OCEAN7-304-1214551| 24.74 14.279 40.316 33.243 1502.7167 0.0 0.00 10:52:23.76M 2021-10-30T04:36:05.809Z|I-OCEAN7-304-1214551| 24.74 14.279 40.315 33.242 1502.7159 0.0 0.00 10:52:28.81M 2021-10-30T04:36:10.864Z|I-OCEAN7-304-1214551| 24.77 14.280 40.314 33.241 1502.7167 0.0 0.00 10:52:33.86M 2021-10-30T04:36:15.919Z|I-OCEAN7-304-1214551| 24.77 14.280 40.313 33.239 1502.7166 0.0 0.00 10:52:38.92M 2021-10-30T04:36:20.969Z|I-OCEAN7-304-1214551| 24.75 14.281 40.312 33.238 1502.7150 0.0 0.00 10:52:43.97M 2021-10-30T04:36:26.029Z|I-OCEAN7-304-1214551| 24.75 14.280 40.310 33.237 1502.7129 0.0 0.00 10:52:49.04M 2021-10-30T04:36:31.085Z|I-OCEAN7-304-1214551| 24.77 14.280 40.425 33.342 1502.8359 0.0 0.00 10:52:54.10M 2021-10-30T04:36:36.135Z|I-OCEAN7-304-1214551| 24.77 14.280 40.431 33.348 1502.8430 0.0 0.00 10:52:59.15M 2021-10-30T04:36:41.190Z|I-OCEAN7-304-1214551| 24.63 14.280 40.432 33.349 1502.8413 0.0 0.00 10:53:04.21M 2021-10-30T04:36:46.245Z|I-OCEAN7-304-1214551| 24.63 14.280 40.428 33.345 1502.8375 0.0 0.00 10:53:09.26M 2021-10-30T04:36:51.300Z|I-OCEAN7-304-1214551| 24.76 14.280 40.412 33.330 1502.8218 0.0 0.00 10:53:14.32M 2021-10-30T04:36:56.356Z|I-OCEAN7-304-1214551| 24.76 14.280 40.381 33.302 1502.7889 0.0 0.00 10:53:19.37M