2021-10-30T04:34:04.499Z|I-OCEAN7-304-1214551|  24.81  14.280  40.311  33.238 1502.7140     0.0    0.00 10:50:27.51M
2021-10-30T04:34:09.554Z|I-OCEAN7-304-1214551|  24.81  14.280  40.310  33.237 1502.7125     0.0    0.00 10:50:32.56M
2021-10-30T04:34:14.609Z|I-OCEAN7-304-1214551|  24.81  14.280  40.309  33.236 1502.7114     0.0    0.00 10:50:37.61M
2021-10-30T04:34:19.669Z|I-OCEAN7-304-1214551|  24.81  14.280  40.307  33.234 1502.7100     0.0    0.00 10:50:42.67M
2021-10-30T04:34:24.720Z|I-OCEAN7-304-1214551|  24.72  14.280  40.320  33.246 1502.7224     0.0    0.00 10:50:47.72M
2021-10-30T04:34:29.775Z|I-OCEAN7-304-1214551|  24.67  14.280  40.342  33.266 1502.7446     0.0    0.00 10:50:52.77M
2021-10-30T04:34:34.830Z|I-OCEAN7-304-1214551|  24.68  14.280  40.342  33.266 1502.7452     0.0    0.00 10:50:57.83M
2021-10-30T04:34:39.880Z|I-OCEAN7-304-1214551|  24.68  14.280  40.342  33.266 1502.7454     0.0    0.00 10:51:02.88M
2021-10-30T04:34:44.935Z|I-OCEAN7-304-1214551|  24.74  14.280  40.342  33.266 1502.7466     0.0    0.00 10:51:07.93M
2021-10-30T04:34:49.991Z|I-OCEAN7-304-1214551|  24.72  14.281  40.341  33.265 1502.7466     0.0    0.00 10:51:13.01M
2021-10-30T04:34:55.046Z|I-OCEAN7-304-1214551|  24.72  14.281  40.341  33.265 1502.7460     0.0    0.00 10:51:18.06M