2021-10-30T04:34:04.499Z|I-OCEAN7-304-1214551| 24.81 14.280 40.311 33.238 1502.7140 0.0 0.00 10:50:27.51M 2021-10-30T04:34:09.554Z|I-OCEAN7-304-1214551| 24.81 14.280 40.310 33.237 1502.7125 0.0 0.00 10:50:32.56M 2021-10-30T04:34:14.609Z|I-OCEAN7-304-1214551| 24.81 14.280 40.309 33.236 1502.7114 0.0 0.00 10:50:37.61M 2021-10-30T04:34:19.669Z|I-OCEAN7-304-1214551| 24.81 14.280 40.307 33.234 1502.7100 0.0 0.00 10:50:42.67M 2021-10-30T04:34:24.720Z|I-OCEAN7-304-1214551| 24.72 14.280 40.320 33.246 1502.7224 0.0 0.00 10:50:47.72M 2021-10-30T04:34:29.775Z|I-OCEAN7-304-1214551| 24.67 14.280 40.342 33.266 1502.7446 0.0 0.00 10:50:52.77M 2021-10-30T04:34:34.830Z|I-OCEAN7-304-1214551| 24.68 14.280 40.342 33.266 1502.7452 0.0 0.00 10:50:57.83M 2021-10-30T04:34:39.880Z|I-OCEAN7-304-1214551| 24.68 14.280 40.342 33.266 1502.7454 0.0 0.00 10:51:02.88M 2021-10-30T04:34:44.935Z|I-OCEAN7-304-1214551| 24.74 14.280 40.342 33.266 1502.7466 0.0 0.00 10:51:07.93M 2021-10-30T04:34:49.991Z|I-OCEAN7-304-1214551| 24.72 14.281 40.341 33.265 1502.7466 0.0 0.00 10:51:13.01M 2021-10-30T04:34:55.046Z|I-OCEAN7-304-1214551| 24.72 14.281 40.341 33.265 1502.7460 0.0 0.00 10:51:18.06M