2021-10-30T04:32:03.194Z|I-OCEAN7-304-1214551|  24.78  14.279  40.382  33.304 1502.7883     0.0    0.00 10:48:26.20M
2021-10-30T04:32:08.249Z|I-OCEAN7-304-1214551|  24.78  14.279  40.383  33.304 1502.7894     0.0    0.00 10:48:31.25M
2021-10-30T04:32:13.304Z|I-OCEAN7-304-1214551|  24.77  14.280  40.362  33.285 1502.7677     0.0    0.00 10:48:36.30M
2021-10-30T04:32:18.360Z|I-OCEAN7-304-1214551|  24.71  14.280  40.353  33.276 1502.7579     0.0    0.00 10:48:41.36M
2021-10-30T04:32:23.410Z|I-OCEAN7-304-1214551|  24.72  14.280  40.351  33.274 1502.7563     0.0    0.00 10:48:46.41M
2021-10-30T04:32:28.465Z|I-OCEAN7-304-1214551|  24.74  14.281  40.352  33.275 1502.7579     0.0    0.00 10:48:51.47M
2021-10-30T04:32:33.525Z|I-OCEAN7-304-1214551|  24.77  14.281  40.352  33.274 1502.7592     0.0    0.00 10:48:56.52M
2021-10-30T04:32:38.575Z|I-OCEAN7-304-1214551|  24.82  14.281  40.351  33.274 1502.7593     0.0    0.00 10:49:01.58M
2021-10-30T04:32:43.631Z|I-OCEAN7-304-1214551|  24.87  14.281  40.351  33.273 1502.7603     0.0    0.00 10:49:06.63M
2021-10-30T04:32:48.686Z|I-OCEAN7-304-1214551|  24.75  14.281  40.350  33.273 1502.7583     0.0    0.00 10:49:11.68M
2021-10-30T04:32:53.741Z|I-OCEAN7-304-1214551|  24.83  14.282  40.350  33.272 1502.7601     0.0    0.00 10:49:16.73M
2021-10-30T04:32:58.796Z|I-OCEAN7-304-1214551|  24.75  14.282  40.349  33.271 1502.7582     0.0    0.00 10:49:21.79M