2021-10-30T04:27:04.977Z|I-OCEAN7-304-1214551|  24.81  14.281  40.422  33.339 1502.8358     0.0    0.00 10:43:27.96M
2021-10-30T04:27:10.032Z|I-OCEAN7-304-1214551|  24.81  14.281  40.419  33.336 1502.8336     0.0    0.00 10:43:33.03M
2021-10-30T04:27:15.088Z|I-OCEAN7-304-1214551|  24.81  14.281  40.416  33.334 1502.8306     0.0    0.00 10:43:38.08M
2021-10-30T04:27:20.143Z|I-OCEAN7-304-1214551|  24.85  14.282  40.414  33.331 1502.8289     0.0    0.00 10:43:43.13M
2021-10-30T04:27:25.198Z|I-OCEAN7-304-1214551|  24.79  14.282  40.411  33.328 1502.8248     0.0    0.00 10:43:48.19M
2021-10-30T04:27:30.248Z|I-OCEAN7-304-1214551|  24.79  14.281  40.408  33.326 1502.8214     0.0    0.00 10:43:53.24M
2021-10-30T04:27:35.303Z|I-OCEAN7-304-1214551|  24.79  14.281  40.406  33.324 1502.8181     0.0    0.00 10:43:58.29M
2021-10-30T04:27:40.364Z|I-OCEAN7-304-1214551|  24.80  14.281  40.404  33.323 1502.8158     0.0    0.00 10:44:03.35M
2021-10-30T04:27:45.419Z|I-OCEAN7-304-1214551|  24.82  14.281  40.403  33.322 1502.8153     0.0    0.00 10:44:08.40M
2021-10-30T04:27:50.469Z|I-OCEAN7-304-1214551|  24.77  14.281  40.394  33.313 1502.8047     0.0    0.00 10:44:13.46M
2021-10-30T04:27:55.524Z|I-OCEAN7-304-1214551|  24.83  14.281  40.393  33.313 1502.8054     0.0    0.00 10:44:18.51M