2021-10-30T04:25:03.672Z|I-OCEAN7-304-1214551|  24.86  14.282  40.506  33.416 1502.9297     0.0    0.00 10:41:26.65M
2021-10-30T04:25:08.728Z|I-OCEAN7-304-1214551|  24.84  14.282  40.506  33.415 1502.9292     0.0    0.00 10:41:31.70M
2021-10-30T04:25:13.783Z|I-OCEAN7-304-1214551|  24.87  14.283  40.504  33.414 1502.9290     0.0    0.00 10:41:36.76M
2021-10-30T04:25:18.833Z|I-OCEAN7-304-1214551|  24.81  14.283  40.503  33.412 1502.9261     0.0    0.00 10:41:41.81M
2021-10-30T04:25:23.888Z|I-OCEAN7-304-1214551|  24.83  14.283  40.501  33.410 1502.9241     0.0    0.00 10:41:46.86M
2021-10-30T04:25:28.943Z|I-OCEAN7-304-1214551|  24.83  14.282  40.498  33.408 1502.9209     0.0    0.00 10:41:51.92M
2021-10-30T04:25:33.999Z|I-OCEAN7-304-1214551|  24.82  14.282  40.475  33.387 1502.8961     0.0    0.00 10:41:56.97M
2021-10-30T04:25:39.049Z|I-OCEAN7-304-1214551|  24.81  14.282  40.473  33.385 1502.8932     0.0    0.00 10:42:02.04M
2021-10-30T04:25:44.109Z|I-OCEAN7-304-1214551|  24.80  14.282  40.471  33.383 1502.8903     0.0    0.00 10:42:07.09M
2021-10-30T04:25:49.164Z|I-OCEAN7-304-1214551|  24.74  14.282  40.458  33.372 1502.8756     0.0    0.00 10:42:12.15M
2021-10-30T04:25:54.214Z|I-OCEAN7-304-1214551|  24.74  14.282  40.457  33.371 1502.8746     0.0    0.00 10:42:17.20M
2021-10-30T04:25:59.275Z|I-OCEAN7-304-1214551|  24.74  14.282  40.456  33.370 1502.8738     0.0    0.00 10:42:22.26M