2021-10-30T04:23:02.368Z|I-OCEAN7-304-1214551|  24.84  14.281  40.325  33.249 1502.7316     0.0    0.00 10:39:25.34M
2021-10-30T04:23:07.418Z|I-OCEAN7-304-1214551|  24.84  14.281  40.321  33.246 1502.7273     0.0    0.00 10:39:30.39M
2021-10-30T04:23:12.473Z|I-OCEAN7-304-1214551|  24.84  14.281  40.317  33.243 1502.7236     0.0    0.00 10:39:35.45M
2021-10-30T04:23:17.528Z|I-OCEAN7-304-1214551|  24.84  14.281  40.315  33.241 1502.7206     0.0    0.00 10:39:40.50M
2021-10-30T04:23:22.583Z|I-OCEAN7-304-1214551|  24.84  14.281  40.312  33.238 1502.7173     0.0    0.00 10:39:45.55M
2021-10-30T04:23:27.639Z|I-OCEAN7-304-1214551|  24.84  14.281  40.309  33.235 1502.7140     0.0    0.00 10:39:50.61M
2021-10-30T04:23:32.694Z|I-OCEAN7-304-1214551|  24.84  14.281  40.306  33.232 1502.7111     0.0    0.00 10:39:55.66M
2021-10-30T04:23:37.744Z|I-OCEAN7-304-1214551|  24.84  14.281  40.383  33.303 1502.7942     0.0    0.00 10:40:00.72M
2021-10-30T04:23:42.799Z|I-OCEAN7-304-1214551|  24.83  14.281  40.626  33.527 1503.0562     0.0    0.00 10:40:05.77M
2021-10-30T04:23:47.859Z|I-OCEAN7-304-1214551|  24.80  14.281  40.783  33.672 1503.2246     0.0    0.00 10:40:10.82M
2021-10-30T04:23:52.915Z|I-OCEAN7-304-1214551|  24.84  14.281  40.851  33.734 1503.2985     0.0    0.00 10:40:15.88M
2021-10-30T04:23:57.960Z|I-OCEAN7-304-1214551|  24.78  14.281  40.878  33.759 1503.3264     0.0    0.00 10:40:20.93M