2021-10-30T04:21:01.058Z|I-OCEAN7-304-1214551|  24.77  14.280  40.293  33.221 1502.6932     0.0    0.00 10:37:24.04M
2021-10-30T04:21:06.113Z|I-OCEAN7-304-1214551|  24.76  14.280  40.292  33.220 1502.6925     0.0    0.00 10:37:29.09M
2021-10-30T04:21:11.163Z|I-OCEAN7-304-1214551|  24.79  14.281  40.290  33.218 1502.6923     0.0    0.00 10:37:34.14M
2021-10-30T04:21:16.223Z|I-OCEAN7-304-1214551|  24.77  14.281  40.289  33.217 1502.6920     0.0    0.00 10:37:39.19M
2021-10-30T04:21:21.274Z|I-OCEAN7-304-1214551|  24.83  14.281  40.289  33.216 1502.6925     0.0    0.00 10:37:44.25M
2021-10-30T04:21:26.329Z|I-OCEAN7-304-1214551|  24.83  14.281  40.288  33.216 1502.6918     0.0    0.00 10:37:49.30M
2021-10-30T04:21:31.384Z|I-OCEAN7-304-1214551|  24.83  14.281  40.275  33.203 1502.6771     0.0    0.00 10:37:54.36M
2021-10-30T04:21:36.439Z|I-OCEAN7-304-1214551|  24.84  14.281  40.273  33.202 1502.6755     0.0    0.00 10:37:59.41M
2021-10-30T04:21:41.489Z|I-OCEAN7-304-1214551|  24.81  14.281  40.271  33.200 1502.6742     0.0    0.00 10:38:04.46M
2021-10-30T04:21:46.550Z|I-OCEAN7-304-1214551|  24.81  14.281  40.270  33.199 1502.6730     0.0    0.00 10:38:09.51M
2021-10-30T04:21:51.605Z|I-OCEAN7-304-1214551|  24.87  14.281  40.270  33.199 1502.6732     0.0    0.00 10:38:14.57M
2021-10-30T04:21:56.660Z|I-OCEAN7-304-1214551|  24.85  14.282  40.269  33.198 1502.6727     0.0    0.00 10:38:19.63M