2021-10-30T04:19:04.803Z|I-OCEAN7-304-1214551|  24.86  14.281  40.246  33.177 1502.6477     0.0    0.00 10:35:27.76M
2021-10-30T04:19:09.859Z|I-OCEAN7-304-1214551|  24.92  14.281  40.246  33.177 1502.6478     0.0    0.00 10:35:32.81M
2021-10-30T04:19:14.909Z|I-OCEAN7-304-1214551|  24.92  14.281  40.245  33.176 1502.6466     0.0    0.00 10:35:37.87M
2021-10-30T04:19:19.969Z|I-OCEAN7-304-1214551|  24.92  14.281  40.245  33.176 1502.6454     0.0    0.00 10:35:42.92M
2021-10-30T04:19:25.024Z|I-OCEAN7-304-1214551|  24.91  14.281  40.244  33.176 1502.6449     0.0    0.00 10:35:47.97M
2021-10-30T04:19:30.079Z|I-OCEAN7-304-1214551|  24.95  14.281  40.244  33.176 1502.6453     0.0    0.00 10:35:53.05M
2021-10-30T04:19:35.130Z|I-OCEAN7-304-1214551|  24.86  14.280  40.244  33.176 1502.6437     0.0    0.00 10:35:58.11M
2021-10-30T04:19:40.185Z|I-OCEAN7-304-1214551|  24.86  14.281  40.244  33.176 1502.6439     0.0    0.00 10:36:03.16M
2021-10-30T04:19:45.240Z|I-OCEAN7-304-1214551|  24.86  14.281  40.254  33.185 1502.6543     0.0    0.00 10:36:08.21M
2021-10-30T04:19:50.295Z|I-OCEAN7-304-1214551|  24.87  14.280  40.392  33.312 1502.8032     0.0    0.00 10:36:13.26M
2021-10-30T04:19:55.350Z|I-OCEAN7-304-1214551|  24.87  14.280  40.426  33.344 1502.8396     0.0    0.00 10:36:18.32M