2021-10-30T04:16:02.846Z|I-OCEAN7-304-1214551|  24.84  14.280  40.296  33.224 1502.6975     0.0    0.00 10:32:25.79M
2021-10-30T04:16:07.896Z|I-OCEAN7-304-1214551|  24.83  14.280  40.294  33.222 1502.6953     0.0    0.00 10:32:30.85M
2021-10-30T04:16:12.952Z|I-OCEAN7-304-1214551|  24.83  14.280  40.293  33.221 1502.6941     0.0    0.00 10:32:35.90M
2021-10-30T04:16:18.007Z|I-OCEAN7-304-1214551|  24.83  14.280  40.291  33.220 1502.6920     0.0    0.00 10:32:40.95M
2021-10-30T04:16:23.062Z|I-OCEAN7-304-1214551|  24.79  14.280  40.290  33.219 1502.6897     0.0    0.00 10:32:46.03M
2021-10-30T04:16:28.117Z|I-OCEAN7-304-1214551|  24.87  14.280  40.289  33.217 1502.6902     0.0    0.00 10:32:51.08M
2021-10-30T04:16:33.172Z|I-OCEAN7-304-1214551|  24.83  14.280  40.287  33.216 1502.6881     0.0    0.00 10:32:56.13M
2021-10-30T04:16:38.222Z|I-OCEAN7-304-1214551|  24.90  14.280  40.286  33.215 1502.6877     0.0    0.00 10:33:01.19M
2021-10-30T04:16:43.278Z|I-OCEAN7-304-1214551|  24.85  14.280  40.285  33.214 1502.6859     0.0    0.00 10:33:06.24M
2021-10-30T04:16:48.333Z|I-OCEAN7-304-1214551|  24.81  14.280  40.284  33.213 1502.6843     0.0    0.00 10:33:11.29M
2021-10-30T04:16:53.388Z|I-OCEAN7-304-1214551|  24.86  14.280  40.275  33.205 1502.6755     0.0    0.00 10:33:16.35M
2021-10-30T04:16:58.443Z|I-OCEAN7-304-1214551|  24.92  14.280  40.274  33.204 1502.6750     0.0    0.00 10:33:21.40M