2021-10-30T04:14:01.541Z|I-OCEAN7-304-1214551|  24.78  14.281  40.469  33.383 1502.8860     0.0    0.00 10:30:24.49M
2021-10-30T04:14:06.591Z|I-OCEAN7-304-1214551|  24.90  14.281  40.446  33.361 1502.8632     0.0    0.00 10:30:29.54M
2021-10-30T04:14:11.647Z|I-OCEAN7-304-1214551|  24.92  14.281  40.411  33.329 1502.8252     0.0    0.00 10:30:34.59M
2021-10-30T04:14:16.702Z|I-OCEAN7-304-1214551|  24.92  14.281  40.378  33.299 1502.7903     0.0    0.00 10:30:39.65M
2021-10-30T04:14:21.752Z|I-OCEAN7-304-1214551|  24.92  14.281  40.353  33.275 1502.7623     0.0    0.00 10:30:44.70M
2021-10-30T04:14:26.807Z|I-OCEAN7-304-1214551|  24.84  14.281  40.346  33.269 1502.7537     0.0    0.00 10:30:49.75M
2021-10-30T04:14:31.863Z|I-OCEAN7-304-1214551|  24.85  14.281  40.345  33.268 1502.7531     0.0    0.00 10:30:54.81M
2021-10-30T04:14:36.913Z|I-OCEAN7-304-1214551|  24.88  14.281  40.344  33.267 1502.7526     0.0    0.00 10:30:59.86M
2021-10-30T04:14:41.973Z|I-OCEAN7-304-1214551|  24.90  14.281  40.343  33.267 1502.7518     0.0    0.00 10:31:04.91M
2021-10-30T04:14:47.028Z|I-OCEAN7-304-1214551|  24.87  14.281  40.342  33.265 1502.7501     0.0    0.00 10:31:09.97M
2021-10-30T04:14:52.078Z|I-OCEAN7-304-1214551|  24.94  14.281  40.341  33.264 1502.7498     0.0    0.00 10:31:15.04M
2021-10-30T04:14:57.134Z|I-OCEAN7-304-1214551|  24.92  14.280  40.340  33.264 1502.7473     0.0    0.00 10:31:20.09M