2021-10-30T04:14:01.541Z|I-OCEAN7-304-1214551| 24.78 14.281 40.469 33.383 1502.8860 0.0 0.00 10:30:24.49M 2021-10-30T04:14:06.591Z|I-OCEAN7-304-1214551| 24.90 14.281 40.446 33.361 1502.8632 0.0 0.00 10:30:29.54M 2021-10-30T04:14:11.647Z|I-OCEAN7-304-1214551| 24.92 14.281 40.411 33.329 1502.8252 0.0 0.00 10:30:34.59M 2021-10-30T04:14:16.702Z|I-OCEAN7-304-1214551| 24.92 14.281 40.378 33.299 1502.7903 0.0 0.00 10:30:39.65M 2021-10-30T04:14:21.752Z|I-OCEAN7-304-1214551| 24.92 14.281 40.353 33.275 1502.7623 0.0 0.00 10:30:44.70M 2021-10-30T04:14:26.807Z|I-OCEAN7-304-1214551| 24.84 14.281 40.346 33.269 1502.7537 0.0 0.00 10:30:49.75M 2021-10-30T04:14:31.863Z|I-OCEAN7-304-1214551| 24.85 14.281 40.345 33.268 1502.7531 0.0 0.00 10:30:54.81M 2021-10-30T04:14:36.913Z|I-OCEAN7-304-1214551| 24.88 14.281 40.344 33.267 1502.7526 0.0 0.00 10:30:59.86M 2021-10-30T04:14:41.973Z|I-OCEAN7-304-1214551| 24.90 14.281 40.343 33.267 1502.7518 0.0 0.00 10:31:04.91M 2021-10-30T04:14:47.028Z|I-OCEAN7-304-1214551| 24.87 14.281 40.342 33.265 1502.7501 0.0 0.00 10:31:09.97M 2021-10-30T04:14:52.078Z|I-OCEAN7-304-1214551| 24.94 14.281 40.341 33.264 1502.7498 0.0 0.00 10:31:15.04M 2021-10-30T04:14:57.134Z|I-OCEAN7-304-1214551| 24.92 14.280 40.340 33.264 1502.7473 0.0 0.00 10:31:20.09M