2021-10-30T04:12:00.232Z|I-OCEAN7-304-1214551|  24.92  14.279  40.321  33.248 1502.7239     0.0    0.00 10:28:23.18M
2021-10-30T04:12:05.282Z|I-OCEAN7-304-1214551|  24.94  14.279  40.305  33.233 1502.7070     0.0    0.00 10:28:28.23M
2021-10-30T04:12:10.337Z|I-OCEAN7-304-1214551|  24.94  14.279  40.303  33.232 1502.7048     0.0    0.00 10:28:33.28M
2021-10-30T04:12:15.392Z|I-OCEAN7-304-1214551|  24.94  14.279  40.301  33.230 1502.7020     0.0    0.00 10:28:38.34M
2021-10-30T04:12:20.447Z|I-OCEAN7-304-1214551|  24.95  14.278  40.299  33.228 1502.6993     0.0    0.00 10:28:43.39M
2021-10-30T04:12:25.503Z|I-OCEAN7-304-1214551|  24.90  14.278  40.297  33.226 1502.6959     0.0    0.00 10:28:48.45M
2021-10-30T04:12:30.558Z|I-OCEAN7-304-1214551|  24.96  14.278  40.294  33.224 1502.6938     0.0    0.00 10:28:53.50M
2021-10-30T04:12:35.608Z|I-OCEAN7-304-1214551|  24.87  14.278  40.276  33.208 1502.6732     0.0    0.00 10:28:58.55M
2021-10-30T04:12:40.663Z|I-OCEAN7-304-1214551|  24.85  14.278  40.275  33.206 1502.6721     0.0    0.00 10:29:03.61M
2021-10-30T04:12:45.718Z|I-OCEAN7-304-1214551|  24.85  14.279  40.336  33.262 1502.7386     0.0    0.00 10:29:08.66M
2021-10-30T04:12:50.774Z|I-OCEAN7-304-1214551|  24.87  14.279  40.345  33.270 1502.7489     0.0    0.00 10:29:13.71M
2021-10-30T04:12:55.829Z|I-OCEAN7-304-1214551|  24.90  14.279  40.363  33.286 1502.7688     0.0    0.00 10:29:18.77M