2021-10-30T04:12:00.232Z|I-OCEAN7-304-1214551| 24.92 14.279 40.321 33.248 1502.7239 0.0 0.00 10:28:23.18M 2021-10-30T04:12:05.282Z|I-OCEAN7-304-1214551| 24.94 14.279 40.305 33.233 1502.7070 0.0 0.00 10:28:28.23M 2021-10-30T04:12:10.337Z|I-OCEAN7-304-1214551| 24.94 14.279 40.303 33.232 1502.7048 0.0 0.00 10:28:33.28M 2021-10-30T04:12:15.392Z|I-OCEAN7-304-1214551| 24.94 14.279 40.301 33.230 1502.7020 0.0 0.00 10:28:38.34M 2021-10-30T04:12:20.447Z|I-OCEAN7-304-1214551| 24.95 14.278 40.299 33.228 1502.6993 0.0 0.00 10:28:43.39M 2021-10-30T04:12:25.503Z|I-OCEAN7-304-1214551| 24.90 14.278 40.297 33.226 1502.6959 0.0 0.00 10:28:48.45M 2021-10-30T04:12:30.558Z|I-OCEAN7-304-1214551| 24.96 14.278 40.294 33.224 1502.6938 0.0 0.00 10:28:53.50M 2021-10-30T04:12:35.608Z|I-OCEAN7-304-1214551| 24.87 14.278 40.276 33.208 1502.6732 0.0 0.00 10:28:58.55M 2021-10-30T04:12:40.663Z|I-OCEAN7-304-1214551| 24.85 14.278 40.275 33.206 1502.6721 0.0 0.00 10:29:03.61M 2021-10-30T04:12:45.718Z|I-OCEAN7-304-1214551| 24.85 14.279 40.336 33.262 1502.7386 0.0 0.00 10:29:08.66M 2021-10-30T04:12:50.774Z|I-OCEAN7-304-1214551| 24.87 14.279 40.345 33.270 1502.7489 0.0 0.00 10:29:13.71M 2021-10-30T04:12:55.829Z|I-OCEAN7-304-1214551| 24.90 14.279 40.363 33.286 1502.7688 0.0 0.00 10:29:18.77M