2021-10-30T04:10:03.977Z|I-OCEAN7-304-1214551|  25.04  14.280  40.330  33.255 1502.7368     0.0    0.00 10:26:26.91M
2021-10-30T04:10:09.027Z|I-OCEAN7-304-1214551|  25.03  14.279  40.358  33.281 1502.7665     0.0    0.00 10:26:31.96M
2021-10-30T04:10:14.127Z|I-OCEAN7-304-1214551|  24.97  14.279  40.358  33.281 1502.7655     0.0    0.00 10:26:37.03M
2021-10-30T04:10:19.143Z|I-OCEAN7-304-1214551|  24.97  14.280  40.358  33.282 1502.7665     0.0    0.00 10:26:42.13M
2021-10-30T04:10:24.198Z|I-OCEAN7-304-1214551|  24.97  14.280  40.397  33.317 1502.8087     0.0    0.00 10:26:47.14M
2021-10-30T04:10:29.248Z|I-OCEAN7-304-1214551|  24.88  14.280  40.434  33.351 1502.8475     0.0    0.00 10:26:52.19M
2021-10-30T04:10:34.303Z|I-OCEAN7-304-1214551|  24.89  14.280  40.435  33.352 1502.8480     0.0    0.00 10:26:57.25M
2021-10-30T04:10:39.358Z|I-OCEAN7-304-1214551|  24.93  14.280  40.411  33.330 1502.8226     0.0    0.00 10:27:02.30M
2021-10-30T04:10:44.414Z|I-OCEAN7-304-1214551|  24.93  14.280  40.379  33.301 1502.7888     0.0    0.00 10:27:07.35M
2021-10-30T04:10:49.514Z|I-OCEAN7-304-1214551|  24.93  14.280  40.356  33.279 1502.7634     0.0    0.00 10:27:12.41M
2021-10-30T04:10:54.524Z|I-OCEAN7-304-1214551|  24.95  14.280  40.345  33.269 1502.7523     0.0    0.00 10:27:17.51M
2021-10-30T04:10:59.579Z|I-OCEAN7-304-1214551|  24.86  14.280  40.313  33.240 1502.7163     0.0    0.00 10:27:22.52M