2021-10-30T04:10:03.977Z|I-OCEAN7-304-1214551| 25.04 14.280 40.330 33.255 1502.7368 0.0 0.00 10:26:26.91M 2021-10-30T04:10:09.027Z|I-OCEAN7-304-1214551| 25.03 14.279 40.358 33.281 1502.7665 0.0 0.00 10:26:31.96M 2021-10-30T04:10:14.127Z|I-OCEAN7-304-1214551| 24.97 14.279 40.358 33.281 1502.7655 0.0 0.00 10:26:37.03M 2021-10-30T04:10:19.143Z|I-OCEAN7-304-1214551| 24.97 14.280 40.358 33.282 1502.7665 0.0 0.00 10:26:42.13M 2021-10-30T04:10:24.198Z|I-OCEAN7-304-1214551| 24.97 14.280 40.397 33.317 1502.8087 0.0 0.00 10:26:47.14M 2021-10-30T04:10:29.248Z|I-OCEAN7-304-1214551| 24.88 14.280 40.434 33.351 1502.8475 0.0 0.00 10:26:52.19M 2021-10-30T04:10:34.303Z|I-OCEAN7-304-1214551| 24.89 14.280 40.435 33.352 1502.8480 0.0 0.00 10:26:57.25M 2021-10-30T04:10:39.358Z|I-OCEAN7-304-1214551| 24.93 14.280 40.411 33.330 1502.8226 0.0 0.00 10:27:02.30M 2021-10-30T04:10:44.414Z|I-OCEAN7-304-1214551| 24.93 14.280 40.379 33.301 1502.7888 0.0 0.00 10:27:07.35M 2021-10-30T04:10:49.514Z|I-OCEAN7-304-1214551| 24.93 14.280 40.356 33.279 1502.7634 0.0 0.00 10:27:12.41M 2021-10-30T04:10:54.524Z|I-OCEAN7-304-1214551| 24.95 14.280 40.345 33.269 1502.7523 0.0 0.00 10:27:17.51M 2021-10-30T04:10:59.579Z|I-OCEAN7-304-1214551| 24.86 14.280 40.313 33.240 1502.7163 0.0 0.00 10:27:22.52M