2021-10-30T04:08:02.667Z|I-OCEAN7-304-1214551|  24.92  14.282  40.302  33.228 1502.7115     0.0    0.00 10:24:25.60M
2021-10-30T04:08:07.723Z|I-OCEAN7-304-1214551|  24.88  14.282  40.301  33.226 1502.7090     0.0    0.00 10:24:30.65M
2021-10-30T04:08:12.778Z|I-OCEAN7-304-1214551|  24.90  14.282  40.284  33.211 1502.6906     0.0    0.00 10:24:35.70M
2021-10-30T04:08:17.833Z|I-OCEAN7-304-1214551|  24.87  14.282  40.269  33.198 1502.6741     0.0    0.00 10:24:40.76M
2021-10-30T04:08:22.888Z|I-OCEAN7-304-1214551|  24.89  14.282  40.269  33.197 1502.6732     0.0    0.00 10:24:45.81M
2021-10-30T04:08:27.943Z|I-OCEAN7-304-1214551|  24.89  14.282  40.267  33.196 1502.6725     0.0    0.00 10:24:50.87M
2021-10-30T04:08:32.998Z|I-OCEAN7-304-1214551|  24.93  14.282  40.266  33.195 1502.6713     0.0    0.00 10:24:55.92M
2021-10-30T04:08:38.049Z|I-OCEAN7-304-1214551|  24.88  14.282  40.265  33.194 1502.6694     0.0    0.00 10:25:00.97M
2021-10-30T04:08:43.104Z|I-OCEAN7-304-1214551|  24.88  14.282  40.265  33.194 1502.6688     0.0    0.00 10:25:06.05M
2021-10-30T04:08:48.159Z|I-OCEAN7-304-1214551|  24.95  14.282  40.359  33.280 1502.7710     0.0    0.00 10:25:11.10M
2021-10-30T04:08:53.214Z|I-OCEAN7-304-1214551|  24.94  14.281  40.359  33.281 1502.7711     0.0    0.00 10:25:16.15M
2021-10-30T04:08:58.270Z|I-OCEAN7-304-1214551|  24.87  14.281  40.347  33.270 1502.7556     0.0    0.00 10:25:21.21M