2021-10-30T04:06:01.357Z|I-OCEAN7-304-1214551| 24.95 14.279 40.302 33.230 1502.7045 0.0 0.00 10:22:24.31M 2021-10-30T04:06:06.413Z|I-OCEAN7-304-1214551| 24.95 14.279 40.302 33.230 1502.7047 0.0 0.00 10:22:29.34M 2021-10-30T04:06:11.473Z|I-OCEAN7-304-1214551| 24.93 14.279 40.296 33.224 1502.6982 0.0 0.00 10:22:34.40M 2021-10-30T04:06:16.523Z|I-OCEAN7-304-1214551| 25.01 14.280 40.294 33.223 1502.6980 0.0 0.00 10:22:39.45M 2021-10-30T04:06:21.578Z|I-OCEAN7-304-1214551| 25.03 14.280 40.298 33.226 1502.7026 0.0 0.00 10:22:44.51M 2021-10-30T04:06:26.634Z|I-OCEAN7-304-1214551| 25.03 14.280 40.299 33.227 1502.7039 0.0 0.00 10:22:49.56M 2021-10-30T04:06:31.684Z|I-OCEAN7-304-1214551| 24.95 14.280 40.300 33.228 1502.7045 0.0 0.00 10:22:54.61M 2021-10-30T04:06:36.744Z|I-OCEAN7-304-1214551| 24.95 14.280 40.302 33.230 1502.7064 0.0 0.00 10:22:59.67M 2021-10-30T04:06:41.799Z|I-OCEAN7-304-1214551| 24.87 14.280 40.304 33.231 1502.7069 0.0 0.00 10:23:04.72M 2021-10-30T04:06:46.849Z|I-OCEAN7-304-1214551| 24.92 14.280 40.305 33.233 1502.7089 0.0 0.00 10:23:09.77M 2021-10-30T04:06:51.904Z|I-OCEAN7-304-1214551| 24.92 14.280 40.301 33.229 1502.7042 0.0 0.00 10:23:14.83M 2021-10-30T04:06:56.960Z|I-OCEAN7-304-1214551| 24.99 14.280 40.299 33.227 1502.7048 0.0 0.00 10:23:19.88M