2021-10-30T04:03:04.451Z|I-OCEAN7-304-1214551| 24.92 14.280 40.272 33.202 1502.6729 0.0 0.00 10:19:27.38M 2021-10-30T04:03:09.506Z|I-OCEAN7-304-1214551| 24.92 14.280 40.272 33.202 1502.6733 0.0 0.00 10:19:32.42M 2021-10-30T04:03:14.566Z|I-OCEAN7-304-1214551| 24.92 14.280 40.272 33.202 1502.6743 0.0 0.00 10:19:37.48M 2021-10-30T04:03:19.616Z|I-OCEAN7-304-1214551| 24.96 14.281 40.272 33.201 1502.6754 0.0 0.00 10:19:42.54M 2021-10-30T04:03:24.671Z|I-OCEAN7-304-1214551| 25.00 14.281 40.272 33.201 1502.6763 0.0 0.00 10:19:47.59M 2021-10-30T04:03:29.727Z|I-OCEAN7-304-1214551| 24.99 14.281 40.272 33.201 1502.6763 0.0 0.00 10:19:52.64M 2021-10-30T04:03:34.777Z|I-OCEAN7-304-1214551| 25.02 14.281 40.272 33.201 1502.6766 0.0 0.00 10:19:57.69M 2021-10-30T04:03:39.832Z|I-OCEAN7-304-1214551| 25.02 14.281 40.271 33.201 1502.6758 0.0 0.00 10:20:02.75M 2021-10-30T04:03:44.892Z|I-OCEAN7-304-1214551| 25.02 14.280 40.272 33.201 1502.6759 0.0 0.00 10:20:07.80M 2021-10-30T04:03:49.947Z|I-OCEAN7-304-1214551| 24.92 14.280 40.272 33.202 1502.6744 0.0 0.00 10:20:12.86M 2021-10-30T04:03:54.998Z|I-OCEAN7-304-1214551| 24.99 14.280 40.272 33.202 1502.6761 0.0 0.00 10:20:17.91M