2021-10-30T04:03:04.451Z|I-OCEAN7-304-1214551|  24.92  14.280  40.272  33.202 1502.6729     0.0    0.00 10:19:27.38M
2021-10-30T04:03:09.506Z|I-OCEAN7-304-1214551|  24.92  14.280  40.272  33.202 1502.6733     0.0    0.00 10:19:32.42M
2021-10-30T04:03:14.566Z|I-OCEAN7-304-1214551|  24.92  14.280  40.272  33.202 1502.6743     0.0    0.00 10:19:37.48M
2021-10-30T04:03:19.616Z|I-OCEAN7-304-1214551|  24.96  14.281  40.272  33.201 1502.6754     0.0    0.00 10:19:42.54M
2021-10-30T04:03:24.671Z|I-OCEAN7-304-1214551|  25.00  14.281  40.272  33.201 1502.6763     0.0    0.00 10:19:47.59M
2021-10-30T04:03:29.727Z|I-OCEAN7-304-1214551|  24.99  14.281  40.272  33.201 1502.6763     0.0    0.00 10:19:52.64M
2021-10-30T04:03:34.777Z|I-OCEAN7-304-1214551|  25.02  14.281  40.272  33.201 1502.6766     0.0    0.00 10:19:57.69M
2021-10-30T04:03:39.832Z|I-OCEAN7-304-1214551|  25.02  14.281  40.271  33.201 1502.6758     0.0    0.00 10:20:02.75M
2021-10-30T04:03:44.892Z|I-OCEAN7-304-1214551|  25.02  14.280  40.272  33.201 1502.6759     0.0    0.00 10:20:07.80M
2021-10-30T04:03:49.947Z|I-OCEAN7-304-1214551|  24.92  14.280  40.272  33.202 1502.6744     0.0    0.00 10:20:12.86M
2021-10-30T04:03:54.998Z|I-OCEAN7-304-1214551|  24.99  14.280  40.272  33.202 1502.6761     0.0    0.00 10:20:17.91M