2021-10-30T04:01:03.146Z|I-OCEAN7-304-1214551|  24.91  14.280  40.312  33.239 1502.7153     0.0    0.00 10:17:26.07M
2021-10-30T04:01:08.201Z|I-OCEAN7-304-1214551|  24.91  14.280  40.312  33.239 1502.7153     0.0    0.00 10:17:31.12M
2021-10-30T04:01:13.256Z|I-OCEAN7-304-1214551|  24.94  14.279  40.311  33.239 1502.7146     0.0    0.00 10:17:36.17M
2021-10-30T04:01:18.306Z|I-OCEAN7-304-1214551|  24.89  14.279  40.311  33.239 1502.7131     0.0    0.00 10:17:41.23M
2021-10-30T04:01:23.367Z|I-OCEAN7-304-1214551|  24.91  14.279  40.310  33.238 1502.7123     0.0    0.00 10:17:46.28M
2021-10-30T04:01:28.422Z|I-OCEAN7-304-1214551|  24.91  14.279  40.309  33.237 1502.7114     0.0    0.00 10:17:51.34M
2021-10-30T04:01:33.472Z|I-OCEAN7-304-1214551|  24.92  14.279  40.308  33.236 1502.7107     0.0    0.00 10:17:56.39M
2021-10-30T04:01:38.527Z|I-OCEAN7-304-1214551|  24.96  14.279  40.307  33.234 1502.7101     0.0    0.00 10:18:01.44M
2021-10-30T04:01:43.582Z|I-OCEAN7-304-1214551|  24.97  14.279  40.305  33.233 1502.7084     0.0    0.00 10:18:06.50M
2021-10-30T04:01:48.638Z|I-OCEAN7-304-1214551|  24.93  14.279  40.303  33.232 1502.7054     0.0    0.00 10:18:11.55M
2021-10-30T04:01:53.688Z|I-OCEAN7-304-1214551|  24.94  14.279  40.302  33.230 1502.7036     0.0    0.00 10:18:16.60M
2021-10-30T04:01:58.743Z|I-OCEAN7-304-1214551|  24.97  14.279  40.300  33.228 1502.7017     0.0    0.00 10:18:21.66M