2021-10-30T03:59:01.836Z|I-OCEAN7-304-1214551|  24.99  14.281  40.318  33.244 1502.7269     0.0    0.00 10:15:24.74M
2021-10-30T03:59:06.891Z|I-OCEAN7-304-1214551|  24.99  14.281  40.316  33.242 1502.7250     0.0    0.00 10:15:29.79M
2021-10-30T03:59:11.951Z|I-OCEAN7-304-1214551|  24.99  14.281  40.314  33.240 1502.7230     0.0    0.00 10:15:34.85M
2021-10-30T03:59:17.002Z|I-OCEAN7-304-1214551|  24.93  14.281  40.292  33.220 1502.6987     0.0    0.00 10:15:39.90M
2021-10-30T03:59:22.057Z|I-OCEAN7-304-1214551|  25.03  14.281  40.291  33.218 1502.6981     0.0    0.00 10:15:44.96M
2021-10-30T03:59:27.112Z|I-OCEAN7-304-1214551|  24.97  14.281  40.289  33.217 1502.6954     0.0    0.00 10:15:50.03M
2021-10-30T03:59:32.167Z|I-OCEAN7-304-1214551|  25.03  14.281  40.288  33.215 1502.6953     0.0    0.00 10:15:55.08M
2021-10-30T03:59:37.217Z|I-OCEAN7-304-1214551|  24.99  14.281  40.286  33.214 1502.6920     0.0    0.00 10:16:00.14M
2021-10-30T03:59:42.273Z|I-OCEAN7-304-1214551|  24.99  14.281  40.285  33.213 1502.6902     0.0    0.00 10:16:05.19M
2021-10-30T03:59:47.328Z|I-OCEAN7-304-1214551|  24.99  14.281  40.279  33.207 1502.6842     0.0    0.00 10:16:10.24M
2021-10-30T03:59:52.478Z|I-OCEAN7-304-1214551|  25.00  14.281  40.278  33.207 1502.6831     0.0    0.00 10:16:15.30M
2021-10-30T03:59:57.443Z|I-OCEAN7-304-1214551|  25.00  14.281  40.267  33.196 1502.6705     0.0    0.00 10:16:20.44M