2021-10-30T03:57:00.531Z|I-OCEAN7-304-1214551|  25.02  14.280  40.481  33.394 1502.9012     0.0    0.00 10:13:23.43M
2021-10-30T03:57:05.586Z|I-OCEAN7-304-1214551|  25.03  14.280  40.447  33.363 1502.8647     0.0    0.00 10:13:28.49M
2021-10-30T03:57:10.642Z|I-OCEAN7-304-1214551|  24.94  14.280  40.423  33.341 1502.8367     0.0    0.00 10:13:33.54M
2021-10-30T03:57:15.697Z|I-OCEAN7-304-1214551|  25.00  14.280  40.415  33.334 1502.8290     0.0    0.00 10:13:38.60M
2021-10-30T03:57:20.747Z|I-OCEAN7-304-1214551|  25.00  14.280  40.402  33.322 1502.8141     0.0    0.00 10:13:43.65M
2021-10-30T03:57:25.802Z|I-OCEAN7-304-1214551|  25.00  14.280  40.389  33.310 1502.8003     0.0    0.00 10:13:48.70M
2021-10-30T03:57:30.858Z|I-OCEAN7-304-1214551|  24.91  14.280  40.389  33.309 1502.7986     0.0    0.00 10:13:53.76M
2021-10-30T03:57:35.918Z|I-OCEAN7-304-1214551|  24.95  14.280  40.377  33.298 1502.7869     0.0    0.00 10:13:58.81M
2021-10-30T03:57:40.968Z|I-OCEAN7-304-1214551|  24.99  14.280  40.375  33.297 1502.7867     0.0    0.00 10:14:03.87M
2021-10-30T03:57:46.023Z|I-OCEAN7-304-1214551|  24.89  14.280  40.361  33.284 1502.7699     0.0    0.00 10:14:08.92M
2021-10-30T03:57:51.078Z|I-OCEAN7-304-1214551|  24.96  14.281  40.347  33.271 1502.7567     0.0    0.00 10:14:13.97M
2021-10-30T03:57:56.128Z|I-OCEAN7-304-1214551|  24.91  14.281  40.347  33.270 1502.7550     0.0    0.00 10:14:19.05M