2021-10-30T03:55:04.277Z|I-OCEAN7-304-1214551|  24.93  14.280  40.358  33.281 1502.7667     0.0    0.00 10:11:27.18M
2021-10-30T03:55:09.337Z|I-OCEAN7-304-1214551|  24.93  14.280  40.334  33.259 1502.7405     0.0    0.00 10:11:32.23M
2021-10-30T03:55:14.387Z|I-OCEAN7-304-1214551|  25.01  14.280  40.331  33.256 1502.7394     0.0    0.00 10:11:37.29M
2021-10-30T03:55:19.442Z|I-OCEAN7-304-1214551|  25.01  14.281  40.329  33.254 1502.7375     0.0    0.00 10:11:42.34M
2021-10-30T03:55:24.498Z|I-OCEAN7-304-1214551|  25.06  14.281  40.327  33.252 1502.7372     0.0    0.00 10:11:47.39M
2021-10-30T03:55:29.553Z|I-OCEAN7-304-1214551|  25.07  14.281  40.325  33.250 1502.7356     0.0    0.00 10:11:52.45M
2021-10-30T03:55:34.603Z|I-OCEAN7-304-1214551|  25.08  14.281  40.323  33.248 1502.7340     0.0    0.00 10:11:57.50M
2021-10-30T03:55:39.658Z|I-OCEAN7-304-1214551|  25.03  14.281  40.322  33.246 1502.7316     0.0    0.00 10:12:02.56M
2021-10-30T03:55:44.713Z|I-OCEAN7-304-1214551|  25.02  14.281  40.311  33.237 1502.7202     0.0    0.00 10:12:07.61M
2021-10-30T03:55:49.774Z|I-OCEAN7-304-1214551|  25.06  14.282  40.310  33.235 1502.7202     0.0    0.00 10:12:12.66M
2021-10-30T03:55:54.824Z|I-OCEAN7-304-1214551|  24.99  14.281  40.309  33.234 1502.7174     0.0    0.00 10:12:17.72M
2021-10-30T03:55:59.879Z|I-OCEAN7-304-1214551|  25.09  14.282  40.308  33.234 1502.7188     0.0    0.00 10:12:22.77M