2021-10-30T03:53:02.972Z|I-OCEAN7-304-1214551| 25.05 14.280 40.306 33.233 1502.7123 0.0 0.00 10:09:25.88M 2021-10-30T03:53:08.027Z|I-OCEAN7-304-1214551| 25.11 14.280 40.305 33.232 1502.7118 0.0 0.00 10:09:30.91M 2021-10-30T03:53:13.077Z|I-OCEAN7-304-1214551| 25.04 14.280 40.304 33.232 1502.7098 0.0 0.00 10:09:35.96M 2021-10-30T03:53:18.138Z|I-OCEAN7-304-1214551| 25.04 14.280 40.310 33.237 1502.7157 0.0 0.00 10:09:41.03M 2021-10-30T03:53:23.193Z|I-OCEAN7-304-1214551| 25.00 14.279 40.412 33.331 1502.8242 0.0 0.00 10:09:46.09M 2021-10-30T03:53:28.243Z|I-OCEAN7-304-1214551| 25.06 14.279 40.549 33.457 1502.9719 0.0 0.00 10:09:51.15M 2021-10-30T03:53:33.298Z|I-OCEAN7-304-1214551| 25.01 14.279 40.579 33.485 1503.0035 0.0 0.00 10:09:56.19M 2021-10-30T03:53:38.353Z|I-OCEAN7-304-1214551| 25.01 14.279 40.545 33.454 1502.9679 0.0 0.00 10:10:01.25M 2021-10-30T03:53:43.409Z|I-OCEAN7-304-1214551| 25.01 14.280 40.504 33.416 1502.9237 0.0 0.00 10:10:06.30M 2021-10-30T03:53:48.464Z|I-OCEAN7-304-1214551| 25.01 14.280 40.463 33.378 1502.8802 0.0 0.00 10:10:11.36M 2021-10-30T03:53:53.519Z|I-OCEAN7-304-1214551| 25.01 14.280 40.429 33.347 1502.8436 0.0 0.00 10:10:16.41M 2021-10-30T03:53:58.574Z|I-OCEAN7-304-1214551| 24.99 14.280 40.406 33.325 1502.8179 0.0 0.00 10:10:21.47M