2021-10-30T03:50:01.010Z|I-OCEAN7-304-1214551|  25.08  14.281  40.295  33.222 1502.7039     0.0    0.00 10:06:23.88M
2021-10-30T03:50:06.065Z|I-OCEAN7-304-1214551|  25.03  14.281  40.297  33.224 1502.7054     0.0    0.00 10:06:28.94M
2021-10-30T03:50:11.120Z|I-OCEAN7-304-1214551|  25.02  14.282  40.299  33.225 1502.7078     0.0    0.00 10:06:34.01M
2021-10-30T03:50:16.170Z|I-OCEAN7-304-1214551|  25.07  14.282  40.300  33.226 1502.7101     0.0    0.00 10:06:39.07M
2021-10-30T03:50:21.226Z|I-OCEAN7-304-1214551|  25.08  14.282  40.302  33.228 1502.7125     0.0    0.00 10:06:44.12M
2021-10-30T03:50:26.281Z|I-OCEAN7-304-1214551|  24.99  14.282  40.305  33.231 1502.7144     0.0    0.00 10:06:49.17M
2021-10-30T03:50:31.336Z|I-OCEAN7-304-1214551|  25.07  14.282  40.308  33.233 1502.7185     0.0    0.00 10:06:54.23M
2021-10-30T03:50:36.391Z|I-OCEAN7-304-1214551|  25.07  14.282  40.315  33.240 1502.7253     0.0    0.00 10:06:59.28M
2021-10-30T03:50:41.446Z|I-OCEAN7-304-1214551|  25.07  14.281  40.315  33.240 1502.7255     0.0    0.00 10:07:04.33M
2021-10-30T03:50:46.502Z|I-OCEAN7-304-1214551|  24.97  14.281  40.315  33.240 1502.7229     0.0    0.00 10:07:09.39M
2021-10-30T03:50:51.557Z|I-OCEAN7-304-1214551|  25.02  14.281  40.314  33.240 1502.7230     0.0    0.00 10:07:14.44M
2021-10-30T03:50:56.607Z|I-OCEAN7-304-1214551|  24.98  14.281  40.314  33.240 1502.7230     0.0    0.00 10:07:19.49M