2021-10-30T03:48:04.755Z|I-OCEAN7-304-1214551|  25.04  14.279  40.278  33.208 1502.6799     0.0    0.00 10:04:27.63M
2021-10-30T03:48:09.810Z|I-OCEAN7-304-1214551|  25.03  14.279  40.278  33.208 1502.6796     0.0    0.00 10:04:32.68M
2021-10-30T03:48:14.861Z|I-OCEAN7-304-1214551|  25.07  14.279  40.278  33.208 1502.6802     0.0    0.00 10:04:37.74M
2021-10-30T03:48:19.921Z|I-OCEAN7-304-1214551|  25.07  14.279  40.278  33.208 1502.6804     0.0    0.00 10:04:42.79M
2021-10-30T03:48:24.976Z|I-OCEAN7-304-1214551|  25.12  14.279  40.277  33.207 1502.6814     0.0    0.00 10:04:47.85M
2021-10-30T03:48:30.031Z|I-OCEAN7-304-1214551|  25.03  14.280  40.277  33.207 1502.6802     0.0    0.00 10:04:52.90M
2021-10-30T03:48:35.087Z|I-OCEAN7-304-1214551|  25.03  14.280  40.291  33.220 1502.6949     0.0    0.00 10:04:57.95M
2021-10-30T03:48:40.137Z|I-OCEAN7-304-1214551|  25.10  14.280  40.291  33.220 1502.6971     0.0    0.00 10:05:03.03M
2021-10-30T03:48:45.192Z|I-OCEAN7-304-1214551|  25.13  14.280  40.292  33.220 1502.6989     0.0    0.00 10:05:08.08M
2021-10-30T03:48:50.247Z|I-OCEAN7-304-1214551|  25.09  14.280  40.304  33.231 1502.7117     0.0    0.00 10:05:13.13M
2021-10-30T03:48:55.347Z|I-OCEAN7-304-1214551|  25.11  14.280  40.306  33.232 1502.7137     0.0    0.00 10:05:18.19M