2021-10-30T03:48:04.755Z|I-OCEAN7-304-1214551| 25.04 14.279 40.278 33.208 1502.6799 0.0 0.00 10:04:27.63M 2021-10-30T03:48:09.810Z|I-OCEAN7-304-1214551| 25.03 14.279 40.278 33.208 1502.6796 0.0 0.00 10:04:32.68M 2021-10-30T03:48:14.861Z|I-OCEAN7-304-1214551| 25.07 14.279 40.278 33.208 1502.6802 0.0 0.00 10:04:37.74M 2021-10-30T03:48:19.921Z|I-OCEAN7-304-1214551| 25.07 14.279 40.278 33.208 1502.6804 0.0 0.00 10:04:42.79M 2021-10-30T03:48:24.976Z|I-OCEAN7-304-1214551| 25.12 14.279 40.277 33.207 1502.6814 0.0 0.00 10:04:47.85M 2021-10-30T03:48:30.031Z|I-OCEAN7-304-1214551| 25.03 14.280 40.277 33.207 1502.6802 0.0 0.00 10:04:52.90M 2021-10-30T03:48:35.087Z|I-OCEAN7-304-1214551| 25.03 14.280 40.291 33.220 1502.6949 0.0 0.00 10:04:57.95M 2021-10-30T03:48:40.137Z|I-OCEAN7-304-1214551| 25.10 14.280 40.291 33.220 1502.6971 0.0 0.00 10:05:03.03M 2021-10-30T03:48:45.192Z|I-OCEAN7-304-1214551| 25.13 14.280 40.292 33.220 1502.6989 0.0 0.00 10:05:08.08M 2021-10-30T03:48:50.247Z|I-OCEAN7-304-1214551| 25.09 14.280 40.304 33.231 1502.7117 0.0 0.00 10:05:13.13M 2021-10-30T03:48:55.347Z|I-OCEAN7-304-1214551| 25.11 14.280 40.306 33.232 1502.7137 0.0 0.00 10:05:18.19M