2021-10-30T03:46:03.445Z|I-OCEAN7-304-1214551|  25.10  14.281  40.337  33.261 1502.7487     0.0    0.00 10:02:26.32M
2021-10-30T03:46:08.506Z|I-OCEAN7-304-1214551|  25.09  14.281  40.335  33.260 1502.7463     0.0    0.00 10:02:31.37M
2021-10-30T03:46:13.561Z|I-OCEAN7-304-1214551|  25.16  14.281  40.333  33.258 1502.7450     0.0    0.00 10:02:36.43M
2021-10-30T03:46:18.616Z|I-OCEAN7-304-1214551|  25.08  14.281  40.332  33.256 1502.7424     0.0    0.00 10:02:41.49M
2021-10-30T03:46:23.666Z|I-OCEAN7-304-1214551|  25.07  14.281  40.330  33.254 1502.7407     0.0    0.00 10:02:46.54M
2021-10-30T03:46:28.722Z|I-OCEAN7-304-1214551|  25.07  14.281  40.328  33.253 1502.7384     0.0    0.00 10:02:51.59M
2021-10-30T03:46:33.777Z|I-OCEAN7-304-1214551|  25.07  14.281  40.326  33.251 1502.7358     0.0    0.00 10:02:56.65M
2021-10-30T03:46:38.832Z|I-OCEAN7-304-1214551|  25.06  14.281  40.324  33.249 1502.7341     0.0    0.00 10:03:01.70M
2021-10-30T03:46:43.887Z|I-OCEAN7-304-1214551|  25.06  14.281  40.322  33.248 1502.7318     0.0    0.00 10:03:06.75M
2021-10-30T03:46:48.937Z|I-OCEAN7-304-1214551|  25.03  14.281  40.320  33.246 1502.7283     0.0    0.00 10:03:11.81M
2021-10-30T03:46:53.997Z|I-OCEAN7-304-1214551|  25.09  14.281  40.317  33.243 1502.7263     0.0    0.00 10:03:16.86M
2021-10-30T03:46:59.048Z|I-OCEAN7-304-1214551|  25.06  14.281  40.314  33.240 1502.7224     0.0    0.00 10:03:21.92M