2021-10-30T03:46:03.445Z|I-OCEAN7-304-1214551| 25.10 14.281 40.337 33.261 1502.7487 0.0 0.00 10:02:26.32M 2021-10-30T03:46:08.506Z|I-OCEAN7-304-1214551| 25.09 14.281 40.335 33.260 1502.7463 0.0 0.00 10:02:31.37M 2021-10-30T03:46:13.561Z|I-OCEAN7-304-1214551| 25.16 14.281 40.333 33.258 1502.7450 0.0 0.00 10:02:36.43M 2021-10-30T03:46:18.616Z|I-OCEAN7-304-1214551| 25.08 14.281 40.332 33.256 1502.7424 0.0 0.00 10:02:41.49M 2021-10-30T03:46:23.666Z|I-OCEAN7-304-1214551| 25.07 14.281 40.330 33.254 1502.7407 0.0 0.00 10:02:46.54M 2021-10-30T03:46:28.722Z|I-OCEAN7-304-1214551| 25.07 14.281 40.328 33.253 1502.7384 0.0 0.00 10:02:51.59M 2021-10-30T03:46:33.777Z|I-OCEAN7-304-1214551| 25.07 14.281 40.326 33.251 1502.7358 0.0 0.00 10:02:56.65M 2021-10-30T03:46:38.832Z|I-OCEAN7-304-1214551| 25.06 14.281 40.324 33.249 1502.7341 0.0 0.00 10:03:01.70M 2021-10-30T03:46:43.887Z|I-OCEAN7-304-1214551| 25.06 14.281 40.322 33.248 1502.7318 0.0 0.00 10:03:06.75M 2021-10-30T03:46:48.937Z|I-OCEAN7-304-1214551| 25.03 14.281 40.320 33.246 1502.7283 0.0 0.00 10:03:11.81M 2021-10-30T03:46:53.997Z|I-OCEAN7-304-1214551| 25.09 14.281 40.317 33.243 1502.7263 0.0 0.00 10:03:16.86M 2021-10-30T03:46:59.048Z|I-OCEAN7-304-1214551| 25.06 14.281 40.314 33.240 1502.7224 0.0 0.00 10:03:21.92M