2021-10-30T03:44:02.141Z|I-OCEAN7-304-1214551|  25.06  14.280  40.379  33.300 1502.7908     0.0    0.00 10:00:25.02M
2021-10-30T03:44:07.196Z|I-OCEAN7-304-1214551|  25.06  14.280  40.379  33.300 1502.7906     0.0    0.00 10:00:30.07M
2021-10-30T03:44:12.251Z|I-OCEAN7-304-1214551|  25.10  14.280  40.378  33.299 1502.7914     0.0    0.00 10:00:35.13M
2021-10-30T03:44:17.306Z|I-OCEAN7-304-1214551|  25.10  14.280  40.377  33.298 1502.7899     0.0    0.00 10:00:40.18M
2021-10-30T03:44:22.362Z|I-OCEAN7-304-1214551|  25.10  14.280  40.376  33.297 1502.7889     0.0    0.00 10:00:45.23M
2021-10-30T03:44:27.412Z|I-OCEAN7-304-1214551|  25.07  14.281  40.374  33.296 1502.7878     0.0    0.00 10:00:50.29M
2021-10-30T03:44:32.467Z|I-OCEAN7-304-1214551|  25.07  14.281  40.373  33.294 1502.7860     0.0    0.00 10:00:55.34M
2021-10-30T03:44:37.522Z|I-OCEAN7-304-1214551|  25.07  14.281  40.371  33.292 1502.7841     0.0    0.00 10:01:00.39M
2021-10-30T03:44:42.577Z|I-OCEAN7-304-1214551|  25.07  14.281  40.369  33.290 1502.7823     0.0    0.00 10:01:05.45M
2021-10-30T03:44:47.633Z|I-OCEAN7-304-1214551|  25.07  14.281  40.366  33.287 1502.7808     0.0    0.00 10:01:10.50M
2021-10-30T03:44:52.688Z|I-OCEAN7-304-1214551|  25.10  14.282  40.364  33.285 1502.7792     0.0    0.00 10:01:15.55M
2021-10-30T03:44:57.743Z|I-OCEAN7-304-1214551|  25.05  14.282  40.362  33.283 1502.7762     0.0    0.00 10:01:20.61M