2021-10-30T03:42:00.836Z|I-OCEAN7-304-1214551|  25.10  14.280  40.453  33.368 1502.8724     0.0    0.00 09:58:23.69M
2021-10-30T03:42:05.891Z|I-OCEAN7-304-1214551|  25.13  14.280  40.453  33.368 1502.8726     0.0    0.00 09:58:28.74M
2021-10-30T03:42:10.946Z|I-OCEAN7-304-1214551|  25.11  14.281  40.452  33.367 1502.8716     0.0    0.00 09:58:33.80M
2021-10-30T03:42:15.997Z|I-OCEAN7-304-1214551|  25.06  14.281  40.451  33.366 1502.8694     0.0    0.00 09:58:38.85M
2021-10-30T03:42:21.052Z|I-OCEAN7-304-1214551|  25.13  14.281  40.449  33.364 1502.8699     0.0    0.00 09:58:43.90M
2021-10-30T03:42:26.107Z|I-OCEAN7-304-1214551|  25.13  14.281  40.448  33.363 1502.8690     0.0    0.00 09:58:48.96M
2021-10-30T03:42:31.162Z|I-OCEAN7-304-1214551|  25.10  14.281  40.434  33.350 1502.8538     0.0    0.00 09:58:54.03M
2021-10-30T03:42:36.217Z|I-OCEAN7-304-1214551|  25.10  14.281  40.432  33.348 1502.8519     0.0    0.00 09:58:59.09M
2021-10-30T03:42:41.273Z|I-OCEAN7-304-1214551|  25.12  14.281  40.430  33.346 1502.8500     0.0    0.00 09:59:04.14M
2021-10-30T03:42:46.328Z|I-OCEAN7-304-1214551|  25.15  14.281  40.427  33.344 1502.8475     0.0    0.00 09:59:09.19M
2021-10-30T03:42:51.378Z|I-OCEAN7-304-1214551|  25.04  14.281  40.424  33.341 1502.8423     0.0    0.00 09:59:14.25M
2021-10-30T03:42:56.433Z|I-OCEAN7-304-1214551|  25.04  14.281  40.401  33.319 1502.8171     0.0    0.00 09:59:19.30M