2021-10-30T03:37:02.619Z|I-OCEAN7-304-1214551|  25.19  14.281  40.458  33.372 1502.8811     0.0    0.00 09:53:25.47M
2021-10-30T03:37:07.680Z|I-OCEAN7-304-1214551|  25.19  14.281  40.455  33.370 1502.8776     0.0    0.00 09:53:30.52M
2021-10-30T03:37:12.730Z|I-OCEAN7-304-1214551|  25.14  14.281  40.453  33.367 1502.8745     0.0    0.00 09:53:35.58M
2021-10-30T03:37:17.785Z|I-OCEAN7-304-1214551|  25.20  14.281  40.451  33.366 1502.8739     0.0    0.00 09:53:40.63M
2021-10-30T03:37:22.840Z|I-OCEAN7-304-1214551|  25.14  14.281  40.450  33.365 1502.8721     0.0    0.00 09:53:45.68M
2021-10-30T03:37:27.890Z|I-OCEAN7-304-1214551|  25.14  14.281  40.449  33.363 1502.8708     0.0    0.00 09:53:50.74M
2021-10-30T03:37:32.951Z|I-OCEAN7-304-1214551|  25.14  14.281  40.445  33.360 1502.8661     0.0    0.00 09:53:55.79M
2021-10-30T03:37:38.006Z|I-OCEAN7-304-1214551|  25.18  14.281  40.445  33.360 1502.8672     0.0    0.00 09:54:00.85M
2021-10-30T03:37:43.061Z|I-OCEAN7-304-1214551|  25.16  14.282  40.445  33.359 1502.8669     0.0    0.00 09:54:05.90M
2021-10-30T03:37:48.111Z|I-OCEAN7-304-1214551|  25.20  14.282  40.438  33.353 1502.8606     0.0    0.00 09:54:10.95M
2021-10-30T03:37:53.166Z|I-OCEAN7-304-1214551|  25.20  14.282  40.437  33.352 1502.8606     0.0    0.00 09:54:16.02M
2021-10-30T03:37:58.222Z|I-OCEAN7-304-1214551|  25.15  14.282  40.437  33.352 1502.8588     0.0    0.00 09:54:21.08M