2021-10-30T03:35:01.315Z|I-OCEAN7-304-1214551|  25.23  14.283  40.409  33.325 1502.8324     0.0    0.00 09:51:24.16M
2021-10-30T03:35:06.370Z|I-OCEAN7-304-1214551|  25.13  14.283  40.410  33.326 1502.8315     0.0    0.00 09:51:29.22M
2021-10-30T03:35:11.425Z|I-OCEAN7-304-1214551|  25.21  14.283  40.559  33.464 1502.9933     0.0    0.00 09:51:34.27M
2021-10-30T03:35:16.475Z|I-OCEAN7-304-1214551|  25.07  14.282  40.611  33.512 1503.0465     0.0    0.00 09:51:39.32M
2021-10-30T03:35:21.530Z|I-OCEAN7-304-1214551|  25.08  14.282  40.605  33.506 1503.0399     0.0    0.00 09:51:44.38M
2021-10-30T03:35:26.591Z|I-OCEAN7-304-1214551|  25.08  14.282  40.603  33.505 1503.0387     0.0    0.00 09:51:49.43M
2021-10-30T03:35:31.641Z|I-OCEAN7-304-1214551|  25.19  14.283  40.568  33.472 1503.0022     0.0    0.00 09:51:54.48M
2021-10-30T03:35:36.696Z|I-OCEAN7-304-1214551|  25.18  14.282  40.557  33.462 1502.9907     0.0    0.00 09:51:59.54M
2021-10-30T03:35:41.751Z|I-OCEAN7-304-1214551|  25.26  14.283  40.556  33.461 1502.9907     0.0    0.00 09:52:04.59M
2021-10-30T03:35:46.806Z|I-OCEAN7-304-1214551|  25.15  14.283  40.538  33.444 1502.9701     0.0    0.00 09:52:09.65M
2021-10-30T03:35:51.857Z|I-OCEAN7-304-1214551|  25.16  14.283  40.536  33.443 1502.9683     0.0    0.00 09:52:14.70M
2021-10-30T03:35:56.912Z|I-OCEAN7-304-1214551|  25.16  14.283  40.534  33.440 1502.9658     0.0    0.00 09:52:19.75M