2021-10-30T03:33:00.010Z|I-OCEAN7-304-1214551|  25.25  14.280  40.468  33.382 1502.8896     0.0    0.00 09:49:22.84M
2021-10-30T03:33:05.060Z|I-OCEAN7-304-1214551|  25.19  14.280  40.465  33.380 1502.8862     0.0    0.00 09:49:27.89M
2021-10-30T03:33:10.115Z|I-OCEAN7-304-1214551|  25.18  14.280  40.462  33.377 1502.8832     0.0    0.00 09:49:32.94M
2021-10-30T03:33:15.171Z|I-OCEAN7-304-1214551|  25.17  14.280  40.459  33.374 1502.8794     0.0    0.00 09:49:38.02M
2021-10-30T03:33:20.226Z|I-OCEAN7-304-1214551|  25.26  14.280  40.456  33.371 1502.8771     0.0    0.00 09:49:43.07M
2021-10-30T03:33:25.281Z|I-OCEAN7-304-1214551|  25.17  14.280  40.452  33.367 1502.8722     0.0    0.00 09:49:48.12M
2021-10-30T03:33:30.336Z|I-OCEAN7-304-1214551|  25.21  14.280  40.428  33.345 1502.8474     0.0    0.00 09:49:53.18M
2021-10-30T03:33:35.391Z|I-OCEAN7-304-1214551|  25.20  14.281  40.425  33.342 1502.8444     0.0    0.00 09:49:58.23M
2021-10-30T03:33:40.442Z|I-OCEAN7-304-1214551|  25.15  14.281  40.422  33.339 1502.8409     0.0    0.00 09:50:03.29M
2021-10-30T03:33:45.497Z|I-OCEAN7-304-1214551|  25.15  14.281  40.403  33.321 1502.8207     0.0    0.00 09:50:08.34M
2021-10-30T03:33:50.552Z|I-OCEAN7-304-1214551|  25.16  14.281  40.383  33.303 1502.8003     0.0    0.00 09:50:13.39M
2021-10-30T03:33:55.607Z|I-OCEAN7-304-1214551|  25.18  14.282  40.382  33.301 1502.7993     0.0    0.00 09:50:18.44M