2021-10-30T03:31:03.755Z|I-OCEAN7-304-1214551|  25.17  14.281  40.489  33.401 1502.9144     0.0    0.00 09:47:26.58M
2021-10-30T03:31:08.806Z|I-OCEAN7-304-1214551|  25.17  14.281  40.486  33.398 1502.9105     0.0    0.00 09:47:31.64M
2021-10-30T03:31:13.861Z|I-OCEAN7-304-1214551|  25.17  14.281  40.496  33.407 1502.9219     0.0    0.00 09:47:36.69M
2021-10-30T03:31:18.916Z|I-OCEAN7-304-1214551|  25.18  14.281  40.497  33.407 1502.9226     0.0    0.00 09:47:41.74M
2021-10-30T03:31:23.971Z|I-OCEAN7-304-1214551|  25.15  14.281  40.497  33.408 1502.9233     0.0    0.00 09:47:46.80M
2021-10-30T03:31:29.026Z|I-OCEAN7-304-1214551|  25.10  14.282  40.497  33.408 1502.9226     0.0    0.00 09:47:51.85M
2021-10-30T03:31:34.082Z|I-OCEAN7-304-1214551|  25.09  14.282  40.491  33.402 1502.9160     0.0    0.00 09:47:56.90M
2021-10-30T03:31:39.137Z|I-OCEAN7-304-1214551|  25.12  14.282  40.478  33.390 1502.9023     0.0    0.00 09:48:01.96M
2021-10-30T03:31:44.192Z|I-OCEAN7-304-1214551|  25.17  14.282  40.464  33.378 1502.8884     0.0    0.00 09:48:07.03M
2021-10-30T03:31:49.247Z|I-OCEAN7-304-1214551|  25.08  14.281  40.640  33.539 1503.0757     0.0    0.00 09:48:12.09M
2021-10-30T03:31:54.302Z|I-OCEAN7-304-1214551|  25.08  14.281  40.709  33.603 1503.1504     0.0    0.00 09:48:17.14M
2021-10-30T03:31:59.352Z|I-OCEAN7-304-1214551|  25.10  14.282  40.702  33.596 1503.1431     0.0    0.00 09:48:22.19M