2021-10-30T03:29:02.446Z|I-OCEAN7-304-1214551|  25.14  14.282  40.504  33.414 1502.9308     0.0    0.00 09:45:25.27M
2021-10-30T03:29:07.501Z|I-OCEAN7-304-1214551|  25.17  14.282  40.501  33.411 1502.9290     0.0    0.00 09:45:30.33M
2021-10-30T03:29:12.556Z|I-OCEAN7-304-1214551|  25.16  14.282  40.514  33.423 1502.9421     0.0    0.00 09:45:35.38M
2021-10-30T03:29:17.611Z|I-OCEAN7-304-1214551|  25.10  14.282  40.519  33.428 1502.9473     0.0    0.00 09:45:40.44M
2021-10-30T03:29:22.666Z|I-OCEAN7-304-1214551|  25.10  14.282  40.520  33.428 1502.9480     0.0    0.00 09:45:45.49M
2021-10-30T03:29:27.717Z|I-OCEAN7-304-1214551|  25.14  14.282  40.521  33.429 1502.9497     0.0    0.00 09:45:50.54M
2021-10-30T03:29:32.777Z|I-OCEAN7-304-1214551|  25.09  14.282  40.522  33.430 1502.9502     0.0    0.00 09:45:55.60M
2021-10-30T03:29:37.827Z|I-OCEAN7-304-1214551|  25.20  14.282  40.523  33.431 1502.9530     0.0    0.00 09:46:00.65M
2021-10-30T03:29:42.882Z|I-OCEAN7-304-1214551|  25.03  14.282  40.523  33.431 1502.9504     0.0    0.00 09:46:05.70M
2021-10-30T03:29:47.937Z|I-OCEAN7-304-1214551|  25.15  14.282  40.531  33.438 1502.9603     0.0    0.00 09:46:10.76M
2021-10-30T03:29:52.993Z|I-OCEAN7-304-1214551|  25.08  14.282  40.532  33.440 1502.9603     0.0    0.00 09:46:15.81M
2021-10-30T03:29:58.043Z|I-OCEAN7-304-1214551|  25.10  14.282  40.533  33.440 1502.9617     0.0    0.00 09:46:20.86M