2021-10-30T03:26:00.484Z|I-OCEAN7-304-1214551|  25.19  14.281  40.180  33.117 1502.5807     0.0    0.00 09:42:23.31M
2021-10-30T03:26:05.539Z|I-OCEAN7-304-1214551|  25.17  14.281  40.181  33.117 1502.5813     0.0    0.00 09:42:28.36M
2021-10-30T03:26:10.594Z|I-OCEAN7-304-1214551|  25.17  14.281  40.180  33.117 1502.5808     0.0    0.00 09:42:33.41M
2021-10-30T03:26:15.649Z|I-OCEAN7-304-1214551|  25.17  14.281  40.180  33.116 1502.5802     0.0    0.00 09:42:38.47M
2021-10-30T03:26:20.704Z|I-OCEAN7-304-1214551|  25.17  14.281  40.179  33.116 1502.5791     0.0    0.00 09:42:43.52M
2021-10-30T03:26:25.760Z|I-OCEAN7-304-1214551|  25.18  14.281  40.178  33.115 1502.5781     0.0    0.00 09:42:48.57M
2021-10-30T03:26:30.815Z|I-OCEAN7-304-1214551|  25.26  14.280  40.177  33.114 1502.5778     0.0    0.00 09:42:53.63M
2021-10-30T03:26:35.865Z|I-OCEAN7-304-1214551|  25.26  14.280  40.162  33.100 1502.5602     0.0    0.00 09:42:58.68M
2021-10-30T03:26:40.920Z|I-OCEAN7-304-1214551|  25.27  14.280  40.143  33.084 1502.5405     0.0    0.00 09:43:03.73M
2021-10-30T03:26:45.975Z|I-OCEAN7-304-1214551|  25.19  14.280  40.126  33.068 1502.5208     0.0    0.00 09:43:08.79M
2021-10-30T03:26:51.031Z|I-OCEAN7-304-1214551|  25.20  14.280  40.108  33.051 1502.5012     0.0    0.00 09:43:13.84M
2021-10-30T03:26:56.086Z|I-OCEAN7-304-1214551|  25.16  14.280  40.128  33.070 1502.5227     0.0    0.00 09:43:18.90M