2021-10-30T03:26:00.484Z|I-OCEAN7-304-1214551| 25.19 14.281 40.180 33.117 1502.5807 0.0 0.00 09:42:23.31M 2021-10-30T03:26:05.539Z|I-OCEAN7-304-1214551| 25.17 14.281 40.181 33.117 1502.5813 0.0 0.00 09:42:28.36M 2021-10-30T03:26:10.594Z|I-OCEAN7-304-1214551| 25.17 14.281 40.180 33.117 1502.5808 0.0 0.00 09:42:33.41M 2021-10-30T03:26:15.649Z|I-OCEAN7-304-1214551| 25.17 14.281 40.180 33.116 1502.5802 0.0 0.00 09:42:38.47M 2021-10-30T03:26:20.704Z|I-OCEAN7-304-1214551| 25.17 14.281 40.179 33.116 1502.5791 0.0 0.00 09:42:43.52M 2021-10-30T03:26:25.760Z|I-OCEAN7-304-1214551| 25.18 14.281 40.178 33.115 1502.5781 0.0 0.00 09:42:48.57M 2021-10-30T03:26:30.815Z|I-OCEAN7-304-1214551| 25.26 14.280 40.177 33.114 1502.5778 0.0 0.00 09:42:53.63M 2021-10-30T03:26:35.865Z|I-OCEAN7-304-1214551| 25.26 14.280 40.162 33.100 1502.5602 0.0 0.00 09:42:58.68M 2021-10-30T03:26:40.920Z|I-OCEAN7-304-1214551| 25.27 14.280 40.143 33.084 1502.5405 0.0 0.00 09:43:03.73M 2021-10-30T03:26:45.975Z|I-OCEAN7-304-1214551| 25.19 14.280 40.126 33.068 1502.5208 0.0 0.00 09:43:08.79M 2021-10-30T03:26:51.031Z|I-OCEAN7-304-1214551| 25.20 14.280 40.108 33.051 1502.5012 0.0 0.00 09:43:13.84M 2021-10-30T03:26:56.086Z|I-OCEAN7-304-1214551| 25.16 14.280 40.128 33.070 1502.5227 0.0 0.00 09:43:18.90M