2021-10-30T03:24:04.234Z|I-OCEAN7-304-1214551|  25.13  14.280  40.193  33.129 1502.5903     0.0    0.00 09:40:27.05M
2021-10-30T03:24:09.289Z|I-OCEAN7-304-1214551|  25.18  14.279  40.208  33.144 1502.6077     0.0    0.00 09:40:32.11M
2021-10-30T03:24:14.339Z|I-OCEAN7-304-1214551|  25.22  14.279  40.188  33.126 1502.5858     0.0    0.00 09:40:37.16M
2021-10-30T03:24:19.400Z|I-OCEAN7-304-1214551|  25.22  14.279  40.153  33.093 1502.5476     0.0    0.00 09:40:42.21M
2021-10-30T03:24:24.450Z|I-OCEAN7-304-1214551|  25.19  14.279  40.118  33.061 1502.5085     0.0    0.00 09:40:47.27M
2021-10-30T03:24:29.505Z|I-OCEAN7-304-1214551|  25.19  14.279  40.086  33.032 1502.4739     0.0    0.00 09:40:52.32M
2021-10-30T03:24:34.560Z|I-OCEAN7-304-1214551|  25.19  14.278  40.136  33.078 1502.5272     0.0    0.00 09:40:57.37M
2021-10-30T03:24:39.615Z|I-OCEAN7-304-1214551|  25.18  14.278  40.126  33.070 1502.5165     0.0    0.00 09:41:02.43M
2021-10-30T03:24:44.671Z|I-OCEAN7-304-1214551|  25.18  14.278  40.111  33.055 1502.4994     0.0    0.00 09:41:07.48M
2021-10-30T03:24:49.726Z|I-OCEAN7-304-1214551|  25.18  14.278  40.169  33.109 1502.5619     0.0    0.00 09:41:12.54M
2021-10-30T03:24:54.781Z|I-OCEAN7-304-1214551|  25.24  14.278  40.216  33.152 1502.6147     0.0    0.00 09:41:17.59M
2021-10-30T03:24:59.831Z|I-OCEAN7-304-1214551|  25.17  14.278  40.227  33.162 1502.6251     0.0    0.00 09:41:22.64M