2021-10-30T03:22:02.929Z|I-OCEAN7-304-1214551|  25.12  14.282  40.274  33.202 1502.6827     0.0    0.00 09:38:25.73M
2021-10-30T03:22:07.980Z|I-OCEAN7-304-1214551|  25.17  14.282  40.224  33.156 1502.6295     0.0    0.00 09:38:30.78M
2021-10-30T03:22:13.035Z|I-OCEAN7-304-1214551|  25.17  14.282  40.187  33.122 1502.5892     0.0    0.00 09:38:35.83M
2021-10-30T03:22:18.090Z|I-OCEAN7-304-1214551|  25.23  14.282  40.256  33.186 1502.6654     0.0    0.00 09:38:40.89M
2021-10-30T03:22:23.145Z|I-OCEAN7-304-1214551|  25.17  14.282  40.263  33.192 1502.6718     0.0    0.00 09:38:45.94M
2021-10-30T03:22:28.200Z|I-OCEAN7-304-1214551|  25.19  14.282  40.246  33.177 1502.6539     0.0    0.00 09:38:51.01M
2021-10-30T03:22:33.250Z|I-OCEAN7-304-1214551|  25.14  14.282  40.219  33.152 1502.6233     0.0    0.00 09:38:56.07M
2021-10-30T03:22:38.311Z|I-OCEAN7-304-1214551|  25.14  14.281  40.192  33.127 1502.5941     0.0    0.00 09:39:01.12M
2021-10-30T03:22:43.361Z|I-OCEAN7-304-1214551|  25.20  14.281  40.167  33.104 1502.5669     0.0    0.00 09:39:06.18M
2021-10-30T03:22:48.416Z|I-OCEAN7-304-1214551|  25.20  14.281  40.142  33.082 1502.5403     0.0    0.00 09:39:11.23M
2021-10-30T03:22:53.471Z|I-OCEAN7-304-1214551|  25.21  14.281  40.134  33.074 1502.5311     0.0    0.00 09:39:16.28M
2021-10-30T03:22:58.522Z|I-OCEAN7-304-1214551|  25.15  14.281  40.104  33.047 1502.4976     0.0    0.00 09:39:21.34M