2021-10-30T03:20:01.620Z|I-OCEAN7-304-1214551|  25.14  14.282  40.205  33.139 1502.6088     0.0    0.00 09:36:24.42M
2021-10-30T03:20:06.670Z|I-OCEAN7-304-1214551|  25.16  14.281  40.207  33.141 1502.6110     0.0    0.00 09:36:29.47M
2021-10-30T03:20:11.725Z|I-OCEAN7-304-1214551|  25.19  14.281  40.210  33.143 1502.6141     0.0    0.00 09:36:34.52M
2021-10-30T03:20:16.780Z|I-OCEAN7-304-1214551|  25.19  14.281  40.213  33.146 1502.6172     0.0    0.00 09:36:39.58M
2021-10-30T03:20:21.835Z|I-OCEAN7-304-1214551|  25.19  14.281  40.216  33.149 1502.6204     0.0    0.00 09:36:44.63M
2021-10-30T03:20:26.891Z|I-OCEAN7-304-1214551|  25.20  14.282  40.257  33.187 1502.6656     0.0    0.00 09:36:49.69M
2021-10-30T03:20:31.946Z|I-OCEAN7-304-1214551|  25.20  14.282  40.258  33.187 1502.6664     0.0    0.00 09:36:54.74M
2021-10-30T03:20:37.001Z|I-OCEAN7-304-1214551|  25.20  14.282  40.258  33.188 1502.6665     0.0    0.00 09:36:59.79M
2021-10-30T03:20:42.056Z|I-OCEAN7-304-1214551|  25.21  14.282  40.259  33.188 1502.6672     0.0    0.00 09:37:04.85M
2021-10-30T03:20:47.112Z|I-OCEAN7-304-1214551|  25.18  14.281  40.259  33.189 1502.6669     0.0    0.00 09:37:09.90M
2021-10-30T03:20:52.162Z|I-OCEAN7-304-1214551|  25.18  14.281  40.312  33.238 1502.7238     0.0    0.00 09:37:14.96M
2021-10-30T03:20:57.217Z|I-OCEAN7-304-1214551|  25.18  14.281  40.313  33.239 1502.7233     0.0    0.00 09:37:20.03M