2021-10-30T03:18:00.311Z|I-OCEAN7-304-1214551|  25.22  14.280  40.242  33.174 1502.6465     0.0    0.00 09:34:23.11M
2021-10-30T03:18:05.366Z|I-OCEAN7-304-1214551|  25.20  14.280  40.241  33.173 1502.6454     0.0    0.00 09:34:28.17M
2021-10-30T03:18:10.421Z|I-OCEAN7-304-1214551|  25.21  14.280  40.201  33.137 1502.6019     0.0    0.00 09:34:33.22M
2021-10-30T03:18:15.472Z|I-OCEAN7-304-1214551|  25.21  14.280  40.288  33.217 1502.6957     0.0    0.00 09:34:38.27M
2021-10-30T03:18:20.532Z|I-OCEAN7-304-1214551|  25.21  14.280  40.322  33.248 1502.7328     0.0    0.00 09:34:43.32M
2021-10-30T03:18:25.632Z|I-OCEAN7-304-1214551|  25.13  14.280  40.322  33.248 1502.7316     0.0    0.00 09:34:48.38M
2021-10-30T03:18:30.637Z|I-OCEAN7-304-1214551|  25.18  14.280  40.323  33.248 1502.7327     0.0    0.00 09:34:53.48M
2021-10-30T03:18:35.692Z|I-OCEAN7-304-1214551|  25.16  14.280  40.323  33.249 1502.7327     0.0    0.00 09:34:58.49M
2021-10-30T03:18:40.747Z|I-OCEAN7-304-1214551|  25.24  14.280  40.323  33.249 1502.7336     0.0    0.00 09:35:03.54M
2021-10-30T03:18:45.803Z|I-OCEAN7-304-1214551|  25.29  14.280  40.323  33.249 1502.7345     0.0    0.00 09:35:08.59M
2021-10-30T03:18:50.858Z|I-OCEAN7-304-1214551|  25.31  14.280  40.323  33.248 1502.7344     0.0    0.00 09:35:13.65M
2021-10-30T03:18:55.913Z|I-OCEAN7-304-1214551|  25.28  14.280  40.277  33.207 1502.6855     0.0    0.00 09:35:18.70M