2021-10-30T03:16:04.062Z|I-OCEAN7-304-1214551|  25.21  14.282  39.747  32.718 1502.1185     0.0    0.00 09:32:26.84M
2021-10-30T03:16:09.113Z|I-OCEAN7-304-1214551|  25.17  14.282  39.748  32.718 1502.1184     0.0    0.00 09:32:31.89M
2021-10-30T03:16:14.168Z|I-OCEAN7-304-1214551|  25.24  14.282  39.747  32.718 1502.1189     0.0    0.00 09:32:36.94M
2021-10-30T03:16:19.223Z|I-OCEAN7-304-1214551|  25.19  14.282  39.769  32.738 1502.1410     0.0    0.00 09:32:42.02M
2021-10-30T03:16:24.278Z|I-OCEAN7-304-1214551|  25.25  14.282  39.835  32.798 1502.2130     0.0    0.00 09:32:47.07M
2021-10-30T03:16:29.333Z|I-OCEAN7-304-1214551|  25.24  14.282  39.866  32.826 1502.2462     0.0    0.00 09:32:52.13M
2021-10-30T03:16:34.388Z|I-OCEAN7-304-1214551|  25.29  14.282  39.893  32.851 1502.2769     0.0    0.00 09:32:57.18M
2021-10-30T03:16:39.443Z|I-OCEAN7-304-1214551|  25.21  14.282  39.914  32.870 1502.2979     0.0    0.00 09:33:02.24M
2021-10-30T03:16:44.494Z|I-OCEAN7-304-1214551|  25.29  14.282  39.992  32.942 1502.3837     0.0    0.00 09:33:07.29M
2021-10-30T03:16:49.549Z|I-OCEAN7-304-1214551|  25.23  14.282  40.162  33.099 1502.5654     0.0    0.00 09:33:12.34M
2021-10-30T03:16:54.604Z|I-OCEAN7-304-1214551|  25.25  14.282  40.200  33.134 1502.6060     0.0    0.00 09:33:17.40M
2021-10-30T03:16:59.659Z|I-OCEAN7-304-1214551|  25.28  14.282  40.252  33.182 1502.6615     0.0    0.00 09:33:22.45M